Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
177 INR | -0.45% |
|
-0.56% | -4.84% |
28/05 | Tyche Industries Limited Recommends Final Dividend | CI |
28/05 | Tyche Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 179.25 ₹ | 179.8 ₹ | 177.15 ₹ | 177.8 ₹ | 177 ₹ |
Volume | 7 903 | 7 656 | 4 385 | 4 881 | 523 |
Change | +0.70% | +0.31% | -1.47% | +0.37% | -0.45% |
Opening | 181.40 | 180.00 | 179.05 | 177.15 | 179 |
High | 181.40 | 181.00 | 182.00 | 180.95 | 179 |
Low | 178.25 | 176.95 | 176.40 | 176.35 | 176.6 |
Performance
1 day | -0.45% | ||
1 week | -0.56% | ||
Current month | -0.25% | ||
1 month | -11.59% | ||
3 months | -2.59% | ||
6 months | -7.57% | ||
Current year | -4.84% | ||
1 year | +0.68% | ||
3 years | -21.91% | ||
5 years | +183.65% | ||
10 years | +661.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 176.35](/images/extremecours_fleche.png)
![Extreme 148.6](/images/extremecours_fleche.png)
![Extreme 148.6](/images/extremecours_fleche.png)
![Extreme 148.6](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 35.95](/images/extremecours_fleche.png)
![Extreme 17.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -0.56% | -4.84% | +0.68% | 2.18Cr | ||
+1.63% | +1.48% | +55.19% | +97.15% | 81TCr | ||
+4.01% | +4.77% | +47.26% | +91.26% | 65TCr | ||
-1.29% | +1.06% | -6.09% | -11.05% | 35TCr | ||
-0.03% | +3.85% | +21.92% | +15.99% | 34TCr | ||
+0.58% | +1.08% | +18.40% | +9.88% | 25TCr | ||
-0.78% | +2.22% | +3.64% | -7.18% | 23TCr | ||
-0.12% | +2.94% | +12.98% | +7.84% | 22TCr | ||
+0.36% | +4.35% | +10.86% | +40.60% | 17TCr | ||
-1.30% | +2.12% | -2.78% | -26.92% | 16TCr | ||
+0.56% | +2.67% | +1.24% | -7.12% | 12TCr | ||
-1.58% | +10.23% | -14.07% | -10.15% | 8.67TCr | ||
-0.09% | +3.38% | -17.77% | -35.13% | 8.55TCr | ||
-0.84% | -1.05% | +9.98% | +11.91% | 8.24TCr | ||
+1.64% | +5.86% | +45.92% | +22.96% | 6.65TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | +0.20% | +2.82% | +12.12% | +13.38% | ||
Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:27 am | 177 | 100 | 523 |
10:27:05 am | 176.6 | 12 | 423 |
10:16:36 am | 177 | 10 | 411 |
10:13:50 am | 177 | 165 | 401 |
10:13:19 am | 177.5 | 100 | 236 |
10:05:37 am | 177.5 | 10 | 136 |
10:04:52 am | 177.5 | 3 | 126 |
10:04:46 am | 177.5 | 60 | 123 |
Monthly variations
Annual change
2024 | -4.41% | ||
2023 | +41.50% | ||
2022 | -37.06% | ||
2021 | -5.84% | ||
2020 | +170.49% | ||
2019 | -5.42% | ||
2018 | -39.79% | ||
2017 | +108.54% | ||
2016 | +21.35% | ||
2015 | +158.05% | ||
2014 | -17.57% | ||
2013 | +100.37% | ||
2012 | +24.19% | ||
2011 | -41.73% | ||
2010 | -3.45% | ||
2009 | +118.65% | ||
2008 | -74.03% | ||
2007 | +11.98% | ||
2006 | +4.16% | ||
2005 | +184.24% | ||
2004 | +20.12% | ||
2003 | +212.96% | ||
2002 | -46.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- TYCHE6 Stock
- Quotes Tyche Industries Limited