TY HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 KRW | +1.91% |
|
+2.06% | -17.99% |
| 20/05 | YesAsia’s Unit YA Logistics Leases Premises From Mapletree for Five Years | MT |
| 25/04 | Taeyoung, KKR Selling ECORBIT JV for 3 Trillion Won | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3390 ₩ | 3395 ₩ | 3405 ₩ | 3400 ₩ | 3465 ₩ |
| Volume | 25 993 | 37 973 | 32 754 | 48 266 | 52 354 |
| Change | -0.15% | +0.15% | +0.29% | -0.15% | +1.91% |
| Opening | 3,395.00 | 3,390.00 | 3,415.00 | 3,435.00 | 3,410.00 |
| High | 3,400.00 | 3,410.00 | 3,415.00 | 3,435.00 | 3,470.00 |
| Low | 3,370.00 | 3,360.00 | 3,380.00 | 3,365.00 | 3,380.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.06% | ||
| Current month | -4.81% | ||
| 1 month | -4.28% | ||
| 3 months | -3.62% | ||
| 6 months | -17.99% | ||
| Current year | -17.99% | ||
| 1 year | -58.25% | ||
| 3 years | -88.21% |
Volumes
marketsDaily volume
52 354
Avg. Volume 20 sessions
47 686
Avg. Volume 20 sessions KRW
165 231 990.00
Avg. Volume 20 sessions USD
119 627.96
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 035 511 050
Capitalization (USD)
91 973 710
Net sales (KRW)
325 391 952 430
Net sales (USD)
235 583 774
Number of employees
20
Sales / Employee (KRW)
16 269 597 622
Sales / Employee (USD)
11 779 189
Free-Float
36.49 %
Free-Float capitalization (KRW)
63 903 280 152
Free-Float capitalization (USD)
46 265 975
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 360.00
3 470.00
1 month
3 350.003 685.00
Current year
3 015.005 490.00
1 year
3 015.008 330.00
3 years
3 015.0034 250.00
5 years
3 015.0034 250.00
10 years
3 015.0034 250.00
Indicators
Moving average 5 days
3 411.00
Moving average 20 days
3 457.75
Moving average 50 days
3 619.30
Moving average 100 days
3 667.15
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
54.01
RSI 14 days
44.88
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.06% | -17.99% | -58.25% | 91.97M | ||
| +1.38% | +2.37% | -35.41% | -40.96% | 18.23B | ||
| +0.85% | -0.26% | +15.84% | +0.12% | 15.49B | ||
| +3.89% | +5.76% | +5.91% | +0.01% | 5.45B | ||
| +0.35% | -2.41% | -18.76% | -24.71% | 4.71B | ||
| -0.85% | +1.00% | +50.93% | +69.41% | 3.62B | ||
| -0.34% | -3.09% | +5.62% | +72.88% | 3.56B | ||
| +2.20% | +3.95% | -8.89% | -12.71% | 2.36B | ||
| +0.38% | -1.59% | -44.74% | -14.48% | 1.75B | ||
| +0.17% | -3.61% | -9.27% | -10.38% | 1.58B | ||
| +1.08% | -1.41% | -30.69% | -27.27% | 1.48B | ||
| -0.51% | +2.11% | -34.24% | -45.35% | 1.45B | ||
| -1.11% | +0.52% | +32.92% | +30.48% | 1.35B | ||
| -2.72% | -1.96% | -27.61% | -17.94% | 1.29B | ||
| -0.13% | -0.78% | -14.29% | -20.99% | 1.28B | ||
| -1.01% | -2.64% | +23.12% | +26.36% | 1.07B | ||
| Average | +0.35% | +0.52% | -6.72% | -4.61% | ||
| Weighted average by Cap. | +0.89% | +0.90% | -6.92% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -59.57% | ||
| 2022 | -62.94% | ||
| 2021 | +1.81% | ||
| 2020 | -4.48% |
- Stock Market
- Equities
- A363280 Stock
- Quotes TY Holdings Co., Ltd
