TURN CLOUD TECHNOLOGY SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 TWD | 0.00% |
|
+2.84% | +30.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 196 NT$ | 195 NT$ | 192.5 NT$ | 199 NT$ | 199 NT$ | 199 NT$ |
| Volume | 120 287 | 70 140 | 56 246 | 121 440 | 97 395 | 97 395 |
| Change | +1.03% | -0.51% | -1.28% | +3.38% | 0.00% | 0.00% |
| Opening | 194.00 | 197.00 | 196.50 | 194.50 | 200.00 | 200 |
| High | 198.50 | 199.00 | 196.50 | 204.00 | 202.00 | 202 |
| Low | 182.50 | 191.00 | 192.00 | 194.00 | 192.50 | 192.5 |
Performance
| 1 week | +2.84% | ||
| 1 month | +33.56% | ||
| 3 months | +56.08% | ||
| 6 months | +30.07% | ||
| Current year | +30.07% | ||
| 1 year | +11.80% |
Volumes
marketsDaily volume
97 395
Avg. Volume 20 sessions
112 220
Avg. Volume 20 sessions TWD
22 331 780.00
Avg. Volume 20 sessions USD
686 210.94
Record volume 1
656 935
Record volume 2
497 736
Record volume 3
388 785
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 345 893 062
Capitalization (USD)
133 540 602
Net sales (TWD)
538 884 000
Net sales (USD)
16 558 828
Free-Float
31.56 %
Free-Float capitalization (TWD)
1 371 348 549
Free-Float capitalization (USD)
42 138 798
Average Daily Capital Traded
0.51%
Highs and lows
1 week
182.50
204.00
1 month
148.00206.00
Current year
122.00206.00
1 year
122.00206.00
3 years
86.80242.91
5 years
86.80242.91
10 years
86.80242.91
Indicators
Moving average 5 days
196.30
Moving average 20 days
171.78
Moving average 50 days
153.22
Moving average 100 days
143.86
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
83.56
RSI 14 days
80.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.84% | +30.07% | +11.80% | 13Cr | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 44TCr | ||
| -0.24% | +0.69% | +38.36% | +52.60% | 29TCr | ||
| -2.43% | +0.57% | +15.22% | +64.63% | 15TCr | ||
| -0.76% | +1.46% | +10.58% | +13.75% | 9.63TCr | ||
| -0.44% | -3.99% | +22.72% | +7.17% | 8.74TCr | ||
| -0.58% | -0.88% | +66.16% | +94.46% | 6.25TCr | ||
| -0.81% | -2.29% | +9.37% | +37.42% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 3.41TCr | ||
| -0.28% | -0.43% | -15.28% | -15.39% | 3.03TCr | ||
| -3.12% | -0.87% | +15.40% | +56.92% | 3.01TCr | ||
| +1.70% | +5.17% | +64.89% | +171.78% | 2.08TCr | ||
| -2.79% | -2.67% | +5.54% | +33.66% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.86% | -4.98% | -24.49% | -16.50% | 1.29TCr | ||
| +2.23% | +8.66% | +34.96% | +54.73% | 1.05TCr | ||
| Average | +0.07% | +0.06% | +20.40% | +40.34% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +26.04% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +29.66% | ||
| 2022 | +9.82% | ||
| 2021 | -0.85% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Turn Cloud Technology Service Inc.
