TUNGSTEN WEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | 0.00% |
|
-4.76% | +300.00% |
| 12/06 | Tungsten West Secures Permit for UK Mineral Processing Facility | MT |
| 12/06 | Tungsten West touts grant of environmental permit at Hemerdon mine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.5 p | 5 p | 5 p | 5 p |
| Volume | 80 055 | 366 930 | 81 382 | 425 419 |
| Change | +4.76% | -9.09% | 0.00% | 0.00% |
| Opening | 5.25 | 5.25 | 5.00 | 5.00 |
| High | 5.50 | 5.62 | 5.25 | 5.50 |
| Low | 5.00 | 4.55 | 4.50 | 4.50 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -13.04% | ||
| 3 months | +270.37% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +53.85% |
Volumes
marketsDaily volume
135 079
Estimated daily volume
135 079
Avg. Volume 20 sessions
340 251
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
1 701 255.00
Avg. Volume 20 sessions USD
1 701 255.00
Record volume 1
6 770 633
Record volume 2
5 643 856
Record volume 3
3 400 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 925 847
Capitalization (USD)
11 925 847
Net sales ()
1
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.35 %
Free-Float capitalization (GBX)
7 913 277
Free-Float capitalization (USD)
7 913 277
Average Daily Capital Traded
14.27%
Highs and lows
1 week
4.50
5.62
1 month
4.006.50
Current year
1.057.00
1 year
1.057.00
3 years
1.0590.00
5 years
1.0590.00
10 years
1.0590.00
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.11
Moving average 50 days
5.47
Moving average 100 days
3.71
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
43.28
RSI 14 days
46.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +300.00% | +53.85% | 1.19Cr | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 8.42TCr | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 6.98TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.96TCr | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 949.69Cr | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 874.94Cr | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 833.16Cr | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 773.74Cr | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 601.67Cr | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 588.63Cr | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 462.22Cr | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 374.13Cr | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 350.82Cr | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 343.32Cr | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 336.67Cr | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 330.64Cr | ||
| Average | +1.26% | -0.78% | +31.33% | +79.03% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.41% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c2172f0730f5ffb7.Mf6z6e-Y5Hh8ONRahn-sWDaPYyIJO5jFotdIv7ODDIY.QpiDp93eyU00Cp4PtAz0FHG5MGFscK-Q65Isj8rhb8lryOqDtfCINQVCpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:34 pm | 5 | 13,000 | 134,476 |
| 08:33:09 pm | 4.5 | 6,036 | 121,476 |
| 08:26:56 pm | 4.975 | 20 | 115,440 |
| 08:04:10 pm | 4.528 | 11,177 | 115,420 |
| 07:21:59 pm | 4.975 | 13,570 | 104,243 |
| 07:02:54 pm | 4.525 | 20 | 90,673 |
| 07:02:41 pm | 4.975 | 2,010 | 90,653 |
| 06:56:22 pm | 4.975 | 1,006 | 88,643 |
| 06:23:46 pm | 4.975 | 100 | 87,637 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -91.67% | ||
| 2022 | -76.00% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- TUN Stock
- Quotes Tungsten West PLC
