TSUKUBA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +0.30% |
|
+2.81% | +32.66% |
| 2023 | Tsukuba Bank, Ltd. Provides Consolidated Earnings Guidance for Full Year Ending March 31, 2024 | CI |
| 2023 | Tsukuba Bank, Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 318 ¥ | 316 ¥ | 322 ¥ | 328 ¥ | 329 ¥ |
| Volume | 441 100 | 413 800 | 824 000 | 545 600 | 325 100 |
| Change | -0.62% | -0.63% | +1.90% | +1.86% | +0.30% |
| Opening | 317.00 | 317.00 | 319.00 | 328.00 | 326 |
| High | 322.00 | 324.00 | 330.00 | 328.00 | 331 |
| Low | 316.00 | 315.00 | 317.00 | 323.00 | 325 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.81% | ||
| Current month | +2.17% | ||
| 1 month | -3.52% | ||
| 3 months | +16.25% | ||
| 6 months | +33.74% | ||
| Current year | +32.66% | ||
| 1 year | +62.87% | ||
| 3 years | +90.17% | ||
| 5 years | +85.88% | ||
| 10 years | -10.11% |
Volumes
marketsDaily volume
325 100
Estimated daily volume
707 718
Avg. Volume 20 sessions
557 773
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
183 507 317.00
Avg. Volume 20 sessions USD
1 134 992.76
Record volume 1
30 043 300
Record volume 2
18 681 600
Record volume 3
6 001 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 640 153 436
Capitalization (USD)
164 769 349
Net sales (JPY)
31 927 000 000
Net sales (USD)
197 468 495
Free-Float
47.69 %
Free-Float capitalization (JPY)
23 545 548 703
Free-Float capitalization (USD)
145 629 219
Average Daily Capital Traded
0.69%
Highs and lows
1 week
315.00
331.00
1 month
296.00350.00
Current year
233.00350.00
1 year
200.00350.00
3 years
156.00350.00
5 years
113.00350.00
10 years
113.00479.00
Indicators
Moving average 5 days
316.80
Moving average 20 days
312.95
Moving average 50 days
306.40
Moving average 100 days
293.83
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
60.48
RSI 14 days
57.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.81% | +32.66% | +62.87% | 165M | ||
| +3.29% | +1.78% | +14.29% | +10.26% | 205B | ||
| -0.50% | +2.86% | +5.05% | +7.92% | 74.84B | ||
| -0.42% | -1.63% | +9.38% | +18.57% | 56.59B | ||
| +0.74% | +1.89% | +9.50% | +13.42% | 50.37B | ||
| +3.19% | +3.61% | +40.22% | +39.84% | 45.11B | ||
| +0.48% | +2.72% | -10.95% | -4.54% | 37.17B | ||
| +3.14% | +5.98% | +9.92% | +40.69% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.60% | -1.01% | +5.16% | +38.38% | 24.83B | ||
| +0.63% | +2.90% | +10.00% | +3.91% | 24.19B | ||
| +0.53% | +3.53% | +1.87% | +1.60% | 21.37B | ||
| +0.70% | +0.14% | +2.01% | +19.57% | 19.14B | ||
| +0.51% | +4.63% | +29.58% | +26.78% | 16.99B | ||
| +0.44% | +2.25% | +16.75% | +34.98% | 15.42B | ||
| -1.15% | +4.37% | +39.16% | +28.38% | 14.79B | ||
| Average | +0.82% | +1.77% | +7.38% | +15.38% | ||
| Weighted average by Cap. | +1.41% | +0.87% | +7.05% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d30a.hfttPRV-9rIM58WLJP-EGrVGFgiIDONoj4o8re_JBqo.35AHS1gqr-tWkLzhSK_Oaec0YUDYONEJ1tgJ_pqccdjCqTxMbDSg0F-19Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 329 | 200 | 325,100 |
| 07:57:51 am | 329 | 400 | 324,900 |
| 07:55:55 am | 329 | 3,000 | 324,500 |
| 07:51:49 am | 329 | 400 | 321,500 |
| 07:51:49 am | 328 | 600 | 321,100 |
| 07:49:04 am | 328 | 300 | 320,500 |
| 07:48:27 am | 327 | 4,000 | 320,200 |
| 07:35:47 am | 327 | 100 | 316,200 |
| 07:34:42 am | 327 | 2,900 | 316,100 |
| 07:34:42 am | 327 | 2,100 | 313,200 |
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | +4.64% | ||
| 2022 | +33.90% | ||
| 2021 | -4.32% | ||
| 2020 | -22.92% | ||
| 2019 | +10.09% | ||
| 2018 | -43.52% | ||
| 2017 | +11.24% | ||
| 2016 | -14.32% | ||
| 2015 | +10.05% | ||
| 2014 | 0.00% | ||
| 2013 | +22.67% | ||
| 2012 | +18.58% | ||
| 2011 | -10.92% | ||
| 2010 | +2.16% | ||
| 2009 | -9.45% | ||
| 2008 | -54.65% | ||
| 2007 | -36.31% | ||
| 2006 | -59.35% | ||
| 2005 | +343.22% | ||
| 2004 | +0.34% | ||
| 2003 | -30.82% | ||
| 2002 | -26.72% | ||
| 2001 | -13.43% | ||
| 2000 | -9.46% | ||
| 1999 | +0.34% | ||
| 1998 | +28.26% | ||
| 1997 | -60.21% | ||
| 1996 | -11.62% | ||
| 1995 | -21.58% | ||
| 1994 | +6.92% | ||
| 1993 | -2.50% | ||
| 1992 | -31.62% |
- Stock Market
- Equities
- 8338 Stock
- Quotes Tsukuba Bank, Ltd.
