Stock TSFA TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TSMC (Taiwan Semiconductor Manufacturing Company) Börse Stuttgart

Equities

TSFA

US8740391003

Semiconductors

Market Closed - Börse Stuttgart
Other stock markets
 10:48:53 16/07/2024 pm IST 		5-day change 1st Jan Change
171 EUR -0.35% Intraday chart for TSMC (Taiwan Semiconductor Manufacturing Company) -1.38% +81.01%
16/07 ASML's order book expected to jump on AI chip boom RE
16/07 Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Tuesday; Tesla to Advance, Trump Media & Technology Group to Decline MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
TSMC (Taiwan Semiconductor Manufacturing Company)(TSFA) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 169.4 € 173 € 171.6 € 171 €
Volume 6 568 1 527 233 287
Change -3.97% +2.13% -0.81% -0.35%
Opening 177.80 167.40 173.40 172.00
High 179.20 173.00 173.60 172.20
Low 168.80 167.40 171.00 170.40

Performance

1 week+0.23%
Current month+4.01%
1 month+6.61%
3 months+32.15%
6 months+83.28%
Current year+80.38%
1 year+81.72%
3 years+75.03%
5 years+357.46%
10 years+942.05%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 936 191 992 445
Capitalization (USD)
827 156 583 704
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 382 711 920
Free-Float
93.62 %
Free-Float capitalization (EUR)
25 219 969 310 032
Free-Float capitalization (USD)
774 454 817 572
Average Daily Capital Traded
0%

Highs and lows

1 week
167.40
Extreme 167.4
179.20
1 month
156.40
Extreme 156.4
179.20
3 years
59.70
Extreme 59.7
179.20
5 years
35.35
Extreme 35.35
179.20
10 years
14.63
Extreme 14.625
179.20

Indicators

Moving average 5 days
172.20
Moving average 20 days
166.82
Moving average 50 days
153.36
Moving average 100 days
141.04
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
58.99
RSI 14 days
59.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de.gT7AOtcKAYzy2on6L14JeuX6wABSBBdu2PkcdN4voUo.xWr1UbBgSN_GvMO7R3NhEILJ90IzaCI2rrJTDp9t4ge4ZoFAgFxvz8qrsQ
DatePriceVolumeDaily volume
10:48:53 pm 171 12 287
02:01:38 pm 172.2 5 275
01:30:24 pm 172.2 150 270
12:36:23 pm 171.6 100 120

Chart TSMC (Taiwan Semiconductor Manufacturing Company)

Chart TSMC (Taiwan Semiconductor Manufacturing Company)
More charts

Monthly variations

Annual change

2024+80.38%
2023+35.24%
2022-34.24%
2021+21.79%
2020+62.70%
2019+67.24%
2018-2.43%
2017+20.26%
2016+28.57%
2015+16.47%
2014+47.72%
2013-2.13%
2012+27.89%
2011+8.23%
2010+19.30%
2009+44.17%
2008-18.78%
2007-20.22%
2006-0.48%
2005+35.02%
2004-25.40%
2003+21.33%
2002-60.61%
2001+46.61%
2000-60.87%
1999+474.27%
  1. Stock Market
  2. Equities
  3. 2330 Stock
  4. TSFA Stock
  5. Quotes TSMC (Taiwan Semiconductor Manufacturing Company)