TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 USD | -0.11% |
|
-0.11% | -1.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 33.74 $ | 33.7015 $ |
| Volume | 147 | 271 |
| Change | +∞% | -0.11% |
| Opening | 33.74 | 33.70 |
| High | 33.74 | 33.70 |
| Low | 33.74 | 33.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | -6.90% | ||
| 1 month | -16.43% | ||
| 3 months | -1.21% | ||
| 6 months | +0.57% | ||
| Current year | -1.89% | ||
| 1 year | -22.88% | ||
| 3 years | -37.81% | ||
| 5 years | +5.32% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
94
Daily volume ratio
4.19
Avg. Volume 20 sessions USD
3 167.94
Record volume 1
390 700
Record volume 2
296 200
Record volume 3
191 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 472 031 560
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 670 140 640
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 186
Free-Float
67.22 %
Free-Float capitalization (USD)
7 736 888 487
Average Daily Capital Traded
0%
Highs and lows
1 week
33.70
33.70
1 month
33.7036.28
Current year
27.8540.33
1 year
27.8546.04
3 years
27.8555.31
5 years
19.2858.02
10 years
16.3858.02
Indicators
Moving average 5 days
33.70
Moving average 20 days
12.28
Moving average 50 days
13.43
Moving average 100 days
33.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-63.56%
Price spread / (MMA50)
-60.15%
Price spread / (MMA100)
-0.27%
RSI 9 days
46.99
RSI 14 days
47.94
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | -1.89% | -22.88% | 11.47B | ||
| -1.89% | -1.71% | -7.36% | +5.37% | 118B | ||
| -1.40% | -2.84% | -1.78% | -2.90% | 54.52B | ||
| +0.54% | -2.36% | +6.42% | +4.25% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -6.59% | 22.32B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.34% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.53B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.57% | 10.79B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| -1.40% | +0.08% | -8.65% | -36.94% | 4.04B | ||
| Average | -0.53% | -0.26% | -0.62% | +3.48% | ||
| Weighted average by Cap. | -1.31% | -1.31% | -4.59% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -31.97% | ||
| 2022 | +7.20% | ||
| 2021 | -9.67% | ||
| 2020 | +55.59% | ||
| 2019 | +58.12% | ||
| 2018 | -16.98% | ||
| 2017 | +36.71% | ||
| 2016 | -16.63% | ||
| 2015 | -34.17% | ||
| 2014 | -18.74% | ||
| 2013 | +40.79% | ||
| 2012 | +8.11% | ||
| 2011 | +4.80% | ||
| 2010 | -4.72% | ||
| 2009 | +175.50% | ||
| 2008 | -41.09% | ||
| 2007 | +101.25% | ||
| 2006 | +63.78% | ||
| 2005 | +4.57% | ||
| 2004 | -16.88% | ||
| 2003 | +171.83% | ||
| 2002 | +69.97% | ||
| 2001 | +22.73% | ||
| 2000 | -31.60% | ||
| 1999 | +188.63% | ||
| 1998 | -54.69% | ||
| 1997 | -38.75% | ||
| 1996 | +25.49% |
- Stock Market
- Equities
- 168 Stock
- TSGTY Stock
- Quotes Tsingtao Brewery Company Limited
