TRUSVAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 TWD | +1.79% |
|
+5.31% | +71.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 180.5 NT$ | 180.5 NT$ | 191 NT$ | 195 NT$ | 198.5 NT$ |
| Volume | 1 086 453 | 409 568 | 3 096 656 | 4 196 364 | 2 446 859 |
| Change | -4.24% | 0.00% | +5.82% | +2.09% | +1.79% |
| Opening | 181.50 | 181.00 | 180.00 | 192.00 | 198.50 |
| High | 182.00 | 183.00 | 195.00 | 202.00 | 204.00 |
| Low | 179.50 | 180.00 | 179.50 | 191.00 | 196.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.31% | ||
| Current month | +9.97% | ||
| 1 month | +7.01% | ||
| 3 months | +9.07% | ||
| 6 months | +75.66% | ||
| Current year | +71.12% | ||
| 1 year | +152.87% | ||
| 3 years | +209.67% | ||
| 5 years | +444.58% |
Volumes
marketsDaily volume
2 446 859
Avg. Volume 20 sessions
1 412 387
Avg. Volume 20 sessions TWD
280 358 819.50
Avg. Volume 20 sessions USD
8 611 221.14
Record volume 1
18 431 320
Record volume 2
14 298 990
Record volume 3
14 069 560
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
8 715 386 586
Capitalization (USD)
267 693 099
Net sales (TWD)
2 467 205 000
Net sales (USD)
75 780 202
Free-Float
45.9 %
Free-Float capitalization (TWD)
4 000 629 672
Free-Float capitalization (USD)
122 879 340
Average Daily Capital Traded
3.22%
Highs and lows
1 week
179.50
204.00
1 month
174.00204.00
Current year
101.00204.00
1 year
66.70204.00
3 years
55.30204.00
5 years
30.75204.00
10 years
30.75204.00
Indicators
Moving average 5 days
189.10
Moving average 20 days
182.65
Moving average 50 days
178.93
Moving average 100 days
167.14
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
69.51
RSI 14 days
63.93
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.31% | +71.12% | +152.87% | 27Cr | ||
| +0.34% | +1.27% | +14.41% | +22.82% | 3.89TCr | ||
| +0.46% | +1.08% | +2.70% | +3.74% | 1.55TCr | ||
| +0.33% | +5.99% | -9.41% | +25.82% | 856.91Cr | ||
| +1.19% | +3.70% | +11.03% | +14.70% | 739.99Cr | ||
| 0.00% | +1.53% | +16.82% | +32.95% | 545.53Cr | ||
| +0.27% | -1.60% | -50.34% | +114.99% | 402.68Cr | ||
| -0.68% | +0.69% | +21.70% | +38.85% | 311.61Cr | ||
| +0.25% | +0.04% | +3.15% | +24.82% | 223.74Cr | ||
| -1.07% | -4.15% | -25.12% | -33.72% | 205.87Cr | ||
| -1.69% | -8.19% | -22.03% | -34.43% | 192.3Cr | ||
| -3.66% | +1.48% | -13.01% | -44.36% | 110.34Cr | ||
| +2.05% | -0.44% | +10.59% | +23.69% | 104.91Cr | ||
| -1.80% | -0.20% | -42.22% | -56.48% | 99Cr | ||
| 0.00% | -4.71% | +8.48% | +10.45% | 93Cr | ||
| -3.56% | -5.07% | -22.39% | -34.87% | 91Cr | ||
| Average | -0.36% | +0.71% | -1.53% | +16.37% | ||
| Weighted average by Cap. | +0.21% | +1.37% | +4.60% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.12% | ||
| 2023 | +96.94% | ||
| 2022 | -38.65% | ||
| 2021 | +43.07% | ||
| 2020 | -6.15% | ||
| 2019 | +72.29% | ||
| 2018 | -10.54% | ||
| 2017 | -7.05% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Trusval Technology Co., Ltd.
