TRUST ISLAMI LIFE INSURANCE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 BDT | -1.74% |
|
-3.82% | -17.79% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/06/2024 | 19/06/2024 | 20/06/2024 | Today | |
|---|---|---|---|---|
| Last | 47.1 BDT | 46.1 BDT | 45.3 BDT | 44 BDT |
| Volume | 91 422 | 77 277 | 99 324 | 185 604 |
| Change | +∞% | -2.12% | -1.74% | -2.87% |
| Opening | 45.10 | 47.00 | 46.10 | 45.30 |
| High | 47.60 | 48.80 | 46.80 | 46.00 |
| Low | 44.00 | 45.70 | 44.80 | 44.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.82% | ||
| Current month | +6.59% | ||
| 1 month | +5.84% | ||
| 3 months | -5.23% | ||
| 6 months | -15.96% | ||
| Current year | -17.79% | ||
| 1 year | -40.86% |
Volumes
marketsDaily volume
99 324
Avg. Volume 20 sessions
180 044
Avg. Volume 20 sessions BDT
8 155 993.20
Avg. Volume 20 sessions USD
69 423.81
Record volume 1
4 324 782
Record volume 2
2 647 926
Record volume 3
2 429 505
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 810 015 625
Capitalization (USD)
15 406 853
Net sales ()
307 631 709
Net sales (USD)
2 618 561
Number of employees
219
Sales / Employee (BDT)
1 404 711
Sales / Employee (USD)
11 957
Highs and lows
1 week
44.80
48.80
1 month
38.2054.10
Current year
38.2059.20
1 year
38.2077.90
3 years
11.0086.90
5 years
11.0086.90
10 years
11.0086.90
Indicators
Moving average 5 days
45.82
Moving average 20 days
45.14
Moving average 50 days
45.31
Moving average 100 days
48.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
46.35
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | +400.91% |
- Stock Market
- Equities
- TILIL Stock
- Quotes Trust Islami Life Insurance Ltd.
