TRUONG LONG ENGINEERING AND AUTO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 VND | 0.00% |
|
-1.65% | +42.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18000 ₫ | 17500 ₫ | 18650 ₫ | 17900 ₫ | 17900 ₫ |
| Volume | 100 | 5 800 | 100 | 2 700 | 400 |
| Change | -1.10% | -2.78% | +6.57% | -4.02% | 0.00% |
| Opening | 18,000.00 | 17,100.00 | 18,650.00 | 17,550.00 | 17,300.00 |
| High | 18,000.00 | 18,750.00 | 18,650.00 | 18,650.00 | 17,900.00 |
| Low | 18,000.00 | 17,100.00 | 18,650.00 | 17,450.00 | 17,300.00 |
Performance
| 1 week | -1.65% | ||
| Current month | +8.48% | ||
| 1 month | +8.48% | ||
| 3 months | +15.86% | ||
| 6 months | +43.20% | ||
| Current year | +42.63% | ||
| 1 year | +10.15% | ||
| 3 years | -2.19% | ||
| 5 years | +1.42% | ||
| 10 years | +57.94% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
3 013
Avg. Volume 20 sessions VND
53 932 700.00
Avg. Volume 20 sessions USD
2 157.31
Record volume 1
601 429
Record volume 2
555 570
Record volume 3
360 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
210 836 275 000
Capitalization (USD)
8 433 451
Net sales (VND)
657 525 094 892
Net sales (USD)
26 301 004
Number of employees
299
Sales / Employee (VND)
2 199 080 585
Sales / Employee (USD)
87 963
Free-Float
12.28 %
Free-Float capitalization (VND)
25 881 523 192
Free-Float capitalization (USD)
1 035 261
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17 100.00
18 750.00
1 month
15 900.0019 100.00
Current year
11 850.0020 000.00
1 year
11 550.0020 000.00
3 years
11 550.0027 000.00
5 years
11 550.0027 000.00
10 years
9 333.33130 666.67
Indicators
Moving average 5 days
17 990.00
Moving average 20 days
17 765.00
Moving average 50 days
16 671.00
Moving average 100 days
16 042.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
51.51
RSI 14 days
54.22
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.65% | +42.63% | +10.15% | 84.33L | ||
| +3.15% | -4.38% | -33.82% | -39.65% | 121.25Cr | ||
| +9.86% | -27.10% | -54.65% | -61.95% | 87Cr | ||
| +0.17% | -6.40% | +0.17% | -10.18% | 74Cr | ||
| +2.88% | +0.19% | +26.18% | +52.86% | 44Cr | ||
| -0.88% | -3.86% | +55.56% | +133.06% | 15Cr | ||
| +0.13% | -1.88% | +10.14% | +8.61% | 11Cr | ||
| -8.80% | -1.42% | +26.89% | +15.95% | 5.77Cr | ||
| 0.00% | +8.96% | -24.74% | -26.26% | 5.66Cr | ||
| Average | +0.72% | -3.65% | +5.37% | +9.18% | ||
| Weighted average by Cap. | +3.61% | -7.15% | -18.27% | -17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.63% | ||
| 2023 | -21.56% | ||
| 2022 | -27.60% | ||
| 2021 | +41.67% | ||
| 2020 | -11.86% | ||
| 2019 | +12.74% | ||
| 2018 | -62.17% | ||
| 2017 | -17.00% | ||
| 2016 | -50.00% | ||
| 2015 | +463.91% | ||
| 2014 | +56.47% | ||
| 2013 | +304.76% | ||
| 2012 | -50.00% | ||
| 2011 | -64.26% |
- Stock Market
- Equities
- HTL Stock
- Quotes Truong Long Engineering and Auto
