Quotes Triumph Science & Technology Co.,Ltd
Equities
600552
CNE000001D07
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.24 CNY | -2.12% |
|
-3.65% | -30.68% |
29/04 | Triumph Science & Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
19/04 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 9.62 ¥ | 9.05 ¥ | 8.91 ¥ | 9.44 ¥ | 9.24 ¥ |
Volume | 6 676 218 | 16 647 000 | 9 937 400 | 13 210 670 | 8 495 500 |
Change | +0.31% | -5.93% | -1.55% | +5.95% | -2.12% |
Opening | 9.52 | 9.51 | 9.04 | 8.98 | 9.53 |
High | 9.67 | 9.55 | 9.15 | 9.49 | 9.53 |
Low | 9.45 | 8.99 | 8.83 | 8.82 | 9.20 |
Performance
1 day | -2.12% | ||
1 week | -3.65% | ||
Current month | -8.06% | ||
1 month | -8.70% | ||
3 months | -21.83% | ||
6 months | -29.73% | ||
Current year | -30.68% | ||
1 year | -20.34% | ||
3 years | +29.96% | ||
5 years | +85.54% | ||
10 years | +34.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.82](/images/extremecours_fleche.png)
![Extreme 8.82](/images/extremecours_fleche.png)
![Extreme 8.28](/images/extremecours_fleche.png)
![Extreme 8.28](/images/extremecours_fleche.png)
![Extreme 6.67](/images/extremecours_fleche.png)
![Extreme 4.54](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -3.65% | -30.68% | -20.34% | 122.72Cr | ||
+0.81% | -3.16% | +26.73% | +11.24% | 3.28TCr | ||
-0.93% | +1.19% | -1.16% | +13.03% | 1.08TCr | ||
+4.59% | +3.73% | +27.16% | +18.44% | 840.62Cr | ||
-2.70% | +1.41% | +0.70% | -11.74% | 431.51Cr | ||
0.00% | -2.48% | -2.48% | -6.10% | 416.25Cr | ||
-5.29% | -2.18% | -15.62% | -32.60% | 407.72Cr | ||
-1.97% | -2.93% | -18.11% | -22.27% | 387.14Cr | ||
-1.03% | -2.89% | -0.30% | +46.94% | 335.83Cr | ||
-1.11% | -5.57% | -33.15% | -22.44% | 243.54Cr | ||
-1.08% | -3.38% | -31.69% | -22.67% | 156.09Cr | ||
-1.34% | -6.16% | -26.33% | -32.10% | 155.87Cr | ||
-2.52% | -8.31% | -36.68% | -23.13% | 145.43Cr | ||
-1.95% | -4.74% | -25.00% | -3.37% | 127.8Cr | ||
-2.44% | -3.39% | -46.57% | -32.01% | 117.43Cr | ||
-1.85% | +3.01% | -0.19% | +28.73% | 105.11Cr | ||
Average | -1.31% | -3.49% | -13.34% | -6.90% | ||
Weighted average by Cap. | -0.11% | -2.48% | +7.20% | +3.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.68% | ||
2023 | +44.26% | ||
2022 | -21.16% | ||
2021 | +70.35% | ||
2020 | +17.01% | ||
2019 | +60.22% | ||
2018 | -50.20% | ||
2017 | -20.02% | ||
2016 | -18.56% | ||
2015 | +19.04% | ||
2014 | +51.35% | ||
2013 | +9.58% | ||
2012 | +23.69% | ||
2011 | -18.20% | ||
2010 | +32.42% | ||
2009 | +354.01% | ||
2008 | -68.52% | ||
2007 | +303.29% | ||
2006 | +42.36% | ||
2005 | -47.95% | ||
2004 | +6.84% | ||
2003 | -38.27% | ||
2002 | -13.68% |
- Stock Market
- Equities
- 600552 Stock
- Quotes Triumph Science & Technology Co.,Ltd