TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 INR | +2.63% |
|
+5.46% | +3.72% |
| 17/05 | Trident Lifeline's CFO Resigns | MT |
| 16/05 | Trident Lifeline Limited Announces Resignation of Mayurkumar Mansukhbhai Gajera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 184.9 ₹ | 180 ₹ | 181 ₹ | 190 ₹ | 195 ₹ |
| Volume | 2 400 | 1 800 | 15 000 | 15 600 | 19 800 |
| Change | +4.91% | -2.65% | +0.56% | +4.97% | +2.63% |
| Opening | 172.50 | 185.00 | 175.00 | 188.00 | 198.9 |
| High | 185.00 | 185.00 | 182.50 | 201.00 | 200 |
| Low | 172.50 | 180.00 | 175.00 | 188.00 | 182.2 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.46% | ||
| Current month | +29.57% | ||
| 1 month | +15.38% | ||
| 3 months | +24.48% | ||
| 6 months | +3.01% | ||
| Current year | +3.72% | ||
| 1 year | +44.44% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
10 150
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
1 979 250.00
Avg. Volume 20 sessions USD
23 717.35
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 181 485 187
Capitalization (USD)
26 140 737
Net sales (INR)
316 922 000
Net sales (USD)
3 797 676
Free-Float
20.53 %
Free-Float capitalization (INR)
447 785 727
Free-Float capitalization (USD)
5 365 816
Average Daily Capital Traded
0.09%
Highs and lows
1 week
172.50
201.00
1 month
144.10201.00
Current year
136.00212.80
1 year
128.25239.70
3 years
102.75239.70
5 years
102.75239.70
10 years
102.75239.70
Indicators
Moving average 5 days
183.98
Moving average 20 days
171.59
Moving average 50 days
167.20
Moving average 100 days
172.15
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
62.31
RSI 14 days
59.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.46% | +3.72% | +44.44% | 2.61Cr | ||
| -0.24% | +0.62% | +51.63% | +92.63% | 80TCr | ||
| -0.44% | +0.42% | +41.04% | +83.18% | 63TCr | ||
| +0.66% | +2.21% | -5.10% | -10.11% | 36TCr | ||
| +0.81% | +0.96% | +19.90% | +14.07% | 33TCr | ||
| -1.01% | +1.07% | +9.95% | +25.36% | 30TCr | ||
| -0.27% | +0.02% | +17.26% | +10.08% | 24TCr | ||
| +0.42% | +3.26% | +3.68% | -7.14% | 23TCr | ||
| +1.67% | +1.99% | +12.41% | +7.29% | 21TCr | ||
| -0.56% | +3.19% | +6.99% | +35.69% | 17TCr | ||
| 0.00% | +0.76% | -3.65% | -27.57% | 16TCr | ||
| +2.51% | +2.45% | +0.07% | -8.20% | 12TCr | ||
| +3.18% | +8.62% | -12.76% | -8.78% | 8.8TCr | ||
| +2.17% | +1.77% | -18.28% | -35.53% | 8.5TCr | ||
| +0.73% | +0.53% | +10.92% | +13.29% | 8.23TCr | ||
| -0.15% | +0.78% | +40.55% | +18.43% | 6.53TCr | ||
| Average | +0.68% | +1.81% | +11.15% | +15.45% | ||
| Weighted average by Cap. | +0.39% | +0.94% | +21.70% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e5614a1be5639695a31d451bf85cb.nnW19h08bJ_34apvqkPml2GwNkFV2vYVnBLdk_8h9J4.-kzvwHZeBdSDufUh_y2Fxgv0bAoSvaZcrCKU1blppvrQEvOxaEoO17um2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:11 pm | 195 | 600 | 19,800 |
| 02:50:11 pm | 189 | 1,200 | 19,200 |
| 02:46:32 pm | 190.6 | 600 | 18,000 |
| 02:46:09 pm | 191 | 600 | 17,400 |
| 02:31:42 pm | 191 | 9,600 | 16,800 |
| 02:00:23 pm | 190.4 | 600 | 7,200 |
| 01:53:40 pm | 199.9 | 600 | 6,600 |
| 01:35:32 pm | 200 | 600 | 6,000 |
| 01:34:44 pm | 200 | 1,200 | 5,400 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
