TRICOM FRUIT PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 INR | +4.82% |
|
+25.18% | +11.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.52 ₹ | 1.59 ₹ | 1.66 ₹ | 1.74 ₹ |
| Volume | 45 909 | 93 147 | 108 761 | 92 331 |
| Change | +4.83% | +4.61% | +4.40% | +4.82% |
| Opening | 1.52 | 1.59 | 1.66 | 1.74 |
| High | 1.52 | 1.59 | 1.66 | 1.74 |
| Low | 1.52 | 1.59 | 1.65 | 1.70 |
Performance
| 1 day | +4.82% | ||
| 1 week | +25.18% | ||
| Current month | +25.18% | ||
| 1 month | +2.96% | ||
| 3 months | +25.18% | ||
| 6 months | -0.57% | ||
| Current year | +11.54% | ||
| 1 year | +24.29% | ||
| 3 years | -60.45% | ||
| 5 years | -68.71% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
92 331
Estimated daily volume
92 331
Avg. Volume 20 sessions
44 133
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
76 791.42
Avg. Volume 20 sessions USD
919.88
Record volume 1
980 000
Record volume 2
237 416
Record volume 3
217 434
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
397 926
Capitalization (USD)
397 926
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.45
1.74
1 month
1.341.74
Current year
1.002.31
1 year
0.962.31
3 years
0.965.51
5 years
0.965.70
10 years
0.966.25
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.51
Moving average 50 days
1.74
Moving average 100 days
1.57
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
70.21
RSI 14 days
58.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a8fa0be4b2e8dd00.cddNcxkCJDCdPn8HdPFMzLYSOu4ui12vk2zn1SJsdQ8.PIggJipJRmDPay1UHLN4m_d1Aoxa4DjbwDW0uVEjIn0BkR8jf0t1BqlhKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:18 pm | 1.74 | 5 | 92,331 |
| 03:00:24 pm | 1.74 | 500 | 92,326 |
| 02:24:08 pm | 1.74 | 100 | 91,826 |
| 02:00:03 pm | 1.74 | 149 | 91,726 |
| 01:57:18 pm | 1.74 | 1,000 | 91,577 |
| 01:51:21 pm | 1.74 | 150 | 90,577 |
| 01:41:53 pm | 1.74 | 1 | 90,427 |
| 12:46:49 pm | 1.73 | 717 | 90,426 |
| 12:45:52 pm | 1.73 | 600 | 89,709 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -11.86% | ||
| 2022 | -43.81% | ||
| 2021 | -33.26% | ||
| 2020 | -17.19% | ||
| 2019 | +2.52% | ||
| 2018 | +41.84% | ||
| 2017 | +60.00% | ||
| 2016 | -26.87% | ||
| 2015 | -17.28% | ||
| 2014 | -46.78% | ||
| 2013 | -34.11% | ||
| 2012 | -79.93% | ||
| 2011 | +14.87% | ||
| 2010 | +162.99% | ||
| 2009 | +60.76% | ||
| 2008 | +137.95% |
- Stock Market
- Equities
- TRICOMFRU Stock
- Quotes Tricom Fruit Products Limited
