TRIBORON INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.286 SEK | +1.42% |
|
+10.85% | -34.85% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 kr | 0.25 kr | 0.282 kr | 0.286 kr |
| Volume | 25 099 | 233 | 9 188 | 12 735 |
| Change | +11.54% | -13.79% | +12.80% | +1.42% |
| Opening | 0.44 | 0.29 | 0.25 | 0.28 |
| High | 0.44 | 0.29 | 0.29 | 0.29 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +1.42% | ||
| 1 week | +10.85% | ||
| Current month | +0.70% | ||
| 1 month | +1.06% | ||
| 3 months | +25.44% | ||
| 6 months | -41.87% | ||
| Current year | -34.85% | ||
| 1 year | -50.86% | ||
| 3 years | -80.34% | ||
| 5 years | -97.75% |
Volumes
marketsDaily volume
12 735
Estimated daily volume
12 735
Avg. Volume 20 sessions
122 062
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
34 909.73
Avg. Volume 20 sessions USD
3 294.71
Record volume 1
15 722 040
Record volume 2
7 550 582
Record volume 3
7 122 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 863 888
Capitalization (USD)
2 629 738
Net sales (SEK)
566 000
Net sales (USD)
53 418
Number of employees
14
Sales / Employee (SEK)
40 429
Sales / Employee (USD)
3 816
Free-Float
57.05 %
Free-Float capitalization (SEK)
15 897 741
Free-Float capitalization (USD)
1 500 397
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.24
0.44
1 month
0.230.44
Current year
0.200.53
1 year
0.200.66
3 years
0.202.16
5 years
0.2012.80
10 years
0.2025.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
50.68
RSI 14 days
50.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +10.85% | -34.85% | -50.86% | 2.63M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| Average | -0.42% | +0.35% | -2.47% | -0.27% | ||
| Weighted average by Cap. | -0.72% | -0.52% | +6.95% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02242326ce0264d8d625e6c812cf.-zrbWOXz-fcNpkoyYM1JzSfgSxCD4bwlC49qSAMkdwE.zHG0O7qVyI5m0XxYUb4Pol3ReHnHlIljWclcLUtmLm-fYKgy0MOsljn0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:17 pm | 0.286 | 5,244 | 12,735 |
| 05:54:52 pm | 0.286 | 140 | 7,491 |
| 05:54:52 pm | 0.27 | 45 | 7,351 |
| 05:48:26 pm | 0.27 | 2,200 | 7,306 |
| 05:46:44 pm | 0.27 | 75 | 5,106 |
| 05:45:55 pm | 0.25 | 66 | 5,031 |
| 03:57:35 pm | 0.27 | 3,703 | 4,965 |
| 03:54:45 pm | 0.27 | 555 | 1,262 |
| 03:03:41 pm | 0.286 | 150 | 707 |
| 03:03:07 pm | 0.258 | 357 | 557 |
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | +31.04% | ||
| 2022 | -55.33% | ||
| 2021 | -58.79% | ||
| 2020 | -62.86% | ||
| 2019 | -74.35% |
- Stock Market
- Equities
- TRIBO B Stock
- Quotes Triboron International AB
