TRENDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 967 JPY | -0.92% |
|
+1.26% | -4.54% |
| 19/03 | Trenders, Inc. announced that it has received ¥653.25183 million in funding | CI |
| 14/02 | Trenders, Inc. announced that it expects to receive ¥653.25183 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 959 ¥ | 972 ¥ | 976 ¥ | 967 ¥ |
| Volume | 10 700 | 15 700 | 19 400 | 10 900 |
| Change | +0.95% | +1.36% | +0.41% | -0.92% |
| Opening | 958.00 | 959.00 | 970.00 | 971.00 |
| High | 960.00 | 973.00 | 984.00 | 980.00 |
| Low | 950.00 | 951.00 | 965.00 | 965.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.26% | ||
| Current month | +5.91% | ||
| 1 month | +7.33% | ||
| 3 months | -15.18% | ||
| 6 months | -4.54% | ||
| Current year | -4.54% | ||
| 1 year | -16.06% | ||
| 3 years | +28.93% | ||
| 5 years | +64.46% | ||
| 10 years | +164.93% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
14 460
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
13 982 820.00
Avg. Volume 20 sessions USD
86 875.26
Record volume 1
8 743 300
Record volume 2
8 397 100
Record volume 3
8 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 733 016 417
Capitalization (USD)
48 045 231
Net sales (JPY)
5 673 000 000
Net sales (USD)
35 246 349
Free-Float
54.93 %
Free-Float capitalization (JPY)
4 248 113 402
Free-Float capitalization (USD)
26 393 529
Average Daily Capital Traded
0.18%
Highs and lows
1 week
940.00
984.00
1 month
891.00984.00
Current year
864.001 216.00
1 year
864.001 370.00
3 years
620.002 109.00
5 years
324.002 109.00
10 years
189.002 137.50
Indicators
Moving average 5 days
964.80
Moving average 20 days
947.35
Moving average 50 days
995.56
Moving average 100 days
1 038.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
64.48
RSI 14 days
55.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.26% | -4.54% | -16.06% | 4.8Cr | ||
| -1.70% | -2.28% | +18.31% | +35.65% | 2.66TCr | ||
| +0.80% | -0.85% | +3.69% | -4.71% | 1.76TCr | ||
| +0.83% | -0.49% | -4.11% | -11.40% | 1.2TCr | ||
| -0.10% | -1.26% | -10.88% | -23.63% | 1.1TCr | ||
| -2.24% | -3.10% | -3.80% | -11.31% | 982.09Cr | ||
| -1.24% | -3.97% | +0.93% | +2.57% | 419.49Cr | ||
| +0.96% | +4.17% | -2.17% | -5.38% | 332.45Cr | ||
| +0.65% | +3.71% | +13.83% | -5.04% | 317.08Cr | ||
| -1.43% | -1.72% | -28.56% | -31.42% | 304.16Cr | ||
| -1.83% | -4.69% | +3.79% | +16.75% | 272.55Cr | ||
| +0.69% | +8.34% | +8.75% | -23.50% | 268.14Cr | ||
| +0.44% | -0.19% | - | - | 241.99Cr | ||
| +2.28% | +4.98% | +48.97% | +12.23% | 213.83Cr | ||
| +3.18% | +2.07% | +42.29% | -3.28% | 186.09Cr | ||
| +1.14% | +9.64% | - | - | 179.83Cr | ||
| Average | +0.09% | +1.31% | +6.18% | -4.90% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8a52df2280722f1a5.0p5dRKWZIrzTLIKAUyJ_zrHEBIPTIMvV1MNIpa_XhMY.5uc1PJXDcM6HXrDHFnoSqJyqVMKeZ4GEmYkN6ebu9Z6f3RQB39Z26r9A8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 967 | 200 | 10,900 |
| 11:29:58 am | 970 | 100 | 10,700 |
| 11:29:00 am | 972 | 100 | 10,600 |
| 11:26:50 am | 969 | 100 | 10,500 |
| 11:26:27 am | 969 | 100 | 10,400 |
| 11:17:45 am | 970 | 100 | 10,300 |
| 11:17:11 am | 976 | 100 | 10,200 |
| 11:12:20 am | 976 | 100 | 10,100 |
| 11:09:59 am | 973 | 100 | 10,000 |
| 11:09:59 am | 973 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -44.80% | ||
| 2022 | +124.88% | ||
| 2021 | +24.01% | ||
| 2020 | -0.45% | ||
| 2019 | -9.08% | ||
| 2018 | -26.60% | ||
| 2017 | +193.92% | ||
| 2016 | +45.57% | ||
| 2015 | -33.95% | ||
| 2014 | -30.73% | ||
| 2013 | -58.18% | ||
| 2012 | -17.55% |
- Stock Market
- Equities
- 6069 Stock
- Quotes Trenders, Inc.
