TREND MICRO INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 USD | +2.26% |
|
+5.21% | -16.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 44.365 $ | 44.025 $ | 43.81 $ | 44.8 $ |
| Volume | 5 220 | 3 861 | 2 885 | 5 423 |
| Change | +3.71% | -0.77% | -0.49% | +2.26% |
| Opening | 43.88 | 43.91 | 43.93 | 44.52 |
| High | 44.38 | 44.12 | 44.59 | 44.80 |
| Low | 43.86 | 43.85 | 43.77 | 44.49 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.21% | ||
| Current month | +13.50% | ||
| 1 month | +1.59% | ||
| 3 months | -12.88% | ||
| 6 months | -20.21% | ||
| Current year | -16.07% | ||
| 1 year | -6.72% | ||
| 3 years | -15.02% | ||
| 5 years | +2.07% | ||
| 10 years | +29.14% |
Volumes
marketsDaily volume
5 423
Estimated daily volume
5 423
Avg. Volume 20 sessions
7 871
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
352 620.80
Record volume 1
1 031 972
Record volume 2
506 160
Record volume 3
470 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 733 288 226
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 569 488 901
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
211 180
Free-Float
89.66 %
Free-Float capitalization (USD)
5 555 896 805
Average Daily Capital Traded
0%
Highs and lows
1 week
43.77
44.80
1 month
38.8544.80
Current year
38.8558.80
1 year
36.6358.80
3 years
36.6368.14
5 years
34.2168.14
10 years
25.9568.14
Indicators
Moving average 5 days
43.96
Moving average 20 days
41.86
Moving average 50 days
45.18
Moving average 100 days
47.85
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
57.96
RSI 14 days
52.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.21% | -16.07% | -6.72% | 573.33Cr | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,37400Cr | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 8.65TCr | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 6.38TCr | ||
| -1.47% | +1.19% | -22.93% | -16.52% | 4.96TCr | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 4.9TCr | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 4.68TCr | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 4.13TCr | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 2.68TCr | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 2.63TCr | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 2.21TCr | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 2.07TCr | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 1.8TCr | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 1.57TCr | ||
| +2.31% | +0.03% | -15.89% | -44.42% | 1.21TCr | ||
| +4.13% | +0.70% | -38.22% | -55.52% | 1.19TCr | ||
| Average | +0.79% | +2.35% | +6.60% | +5.48% | ||
| Weighted average by Cap. | -0.14% | -1.67% | +19.05% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab21a282e8ce77695345b.tYBNrhzW7c-olmd5uDzXOm71Qeppms_v8Bhs16LBJbo.8skL21riq_7OzwAm1gqzAyuNNo5f9Y2IiHI_vdewUsOFzCT_ZryHjvjmLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:51 am | 44.8 | 123 | 6,528 |
| 01:21:51 am | 44.8 | 123 | 6,405 |
| 01:21:40 am | 44.8 | 100 | 6,282 |
| 01:21:40 am | 44.8 | 100 | 6,182 |
| 01:21:40 am | 44.8 | 401 | 6,082 |
| 01:21:40 am | 44.8 | 401 | 5,681 |
| 01:21:40 am | 44.8 | 200 | 5,280 |
| 01:21:40 am | 44.8 | 200 | 5,080 |
| 01:21:40 am | 44.8 | 100 | 4,880 |
| 01:21:40 am | 44.8 | 100 | 4,780 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +15.42% | ||
| 2022 | -16.97% | ||
| 2021 | -2.94% | ||
| 2020 | +12.31% | ||
| 2019 | -5.28% | ||
| 2018 | -4.93% | ||
| 2017 | +60.17% | ||
| 2016 | -12.40% | ||
| 2015 | +46.76% | ||
| 2014 | -21.60% | ||
| 2013 | +16.70% | ||
| 2012 | +1.55% | ||
| 2011 | -10.58% | ||
| 2010 | -12.85% | ||
| 2009 | +8.74% | ||
| 2008 | -2.23% | ||
| 2007 | +21.77% | ||
| 2006 | -23.54% | ||
| 2005 | -29.64% | ||
| 2004 | +107.40% | ||
| 2003 | +59.70% | ||
| 2002 | -30.24% | ||
| 2001 | -34.67% | ||
| 2000 | -70.14% | ||
| 1999 | +389.08% |
- Stock Market
- Equities
- 4704 Stock
- TMICY Stock
- Quotes Trend Micro Incorporated
