TREE HOUSE EDUCATION & ACCESSORIES LIMITED Quotes Tree House Education & Accessories Limited NSE India S.E.
Equities
TREEHOUSE
INE040M01013
Personal Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 INR | +3.43% |
|
+7.03% | +30.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.09 ₹ | 26.14 ₹ | 26.5 ₹ | 27.41 ₹ |
| Volume | 153 255 | 416 300 | 118 197 | 86 687 |
| Change | +1.91% | +0.19% | +1.38% | +3.43% |
| Opening | 25.11 | 26.50 | 26.29 | 27.25 |
| High | 27.70 | 26.99 | 27.81 | 28.03 |
| Low | 25.11 | 25.41 | 25.94 | 26.48 |
Performance
| 1 day | +3.43% | ||
| 1 week | +7.03% | ||
| Current month | +31.15% | ||
| 1 month | +26.31% | ||
| 3 months | +27.19% | ||
| 6 months | +30.21% | ||
| Current year | +30.52% | ||
| 1 year | +51.86% | ||
| 3 years | +170.05% | ||
| 5 years | +509.11% | ||
| 10 years | -91.27% |
Volumes
marketsDaily volume
86 687
Estimated daily volume
86 687
Avg. Volume 20 sessions
155 896
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
4 273 109.36
Avg. Volume 20 sessions USD
51 277.31
Record volume 1
7 783 291
Record volume 2
7 638 549
Record volume 3
6 615 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 136 137 917
Capitalization (USD)
13 633 655
Net sales (INR)
100 533 924
Net sales (USD)
1 206 407
Number of employees
16
Sales / Employee (INR)
6 283 370
Sales / Employee (USD)
75 400
Free-Float
63.21 %
Free-Float capitalization (INR)
718 193 602
Free-Float capitalization (USD)
8 618 323
Average Daily Capital Traded
0.38%
Highs and lows
1 week
25.06
28.03
1 month
19.5028.75
Current year
18.0534.65
1 year
15.0534.65
3 years
7.3534.65
5 years
2.7534.65
10 years
2.75559.00
Indicators
Moving average 5 days
25.99
Moving average 20 days
23.20
Moving average 50 days
22.21
Moving average 100 days
24.13
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
70.98
RSI 14 days
67.53
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +7.03% | +30.52% | +51.86% | 13.63M | ||
| +3.01% | +7.61% | +16.81% | +23.04% | 6.2B | ||
| -0.84% | -1.25% | +0.42% | +12.32% | 643M | ||
| +3.21% | +2.24% | +21.83% | +63.77% | 282M | ||
| -0.78% | +1.46% | +4.31% | -9.71% | 184M | ||
| +0.56% | +0.56% | -10.00% | - | 135M | ||
| +0.72% | 0.00% | +12.90% | +20.69% | 73.67M | ||
| -1.43% | -1.26% | +0.77% | -26.62% | 72.09M | ||
| Average | +0.99% | +1.06% | +9.70% | +19.33% | ||
| Weighted average by Cap. | +2.49% | +6.16% | +14.67% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509afd42f020f39d0b16b2a.VtIKtpzXAgos8eE6Xr0B7htbSq6xsH1SK3j_-lHcxE4.HJs67tmQUEdJl5R-G_IzmWsJJJvD2BAffBGUoymdvQAiq3v51r9qMlum2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:09 pm | 27.25 | 202 | 86,687 |
| 03:28:08 pm | 27.25 | 210 | 86,485 |
| 03:27:37 pm | 27.25 | 200 | 86,275 |
| 03:27:21 pm | 27.26 | 2 | 86,075 |
| 03:27:14 pm | 27.25 | 128 | 86,073 |
| 03:27:06 pm | 27.26 | 1 | 85,945 |
| 03:26:58 pm | 27.26 | 5 | 85,944 |
| 03:26:37 pm | 27.4 | 1,002 | 85,939 |
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | +17.32% | ||
| 2022 | +69.67% | ||
| 2021 | +57.46% | ||
| 2020 | +30.10% | ||
| 2019 | +9.57% | ||
| 2018 | -67.81% | ||
| 2017 | -20.00% | ||
| 2016 | -89.61% | ||
| 2015 | -60.51% | ||
| 2014 | +85.07% | ||
| 2013 | -9.50% | ||
| 2012 | +62.73% | ||
| 2011 | +31.60% |
- Stock Market
- Equities
- TREEHOUSE Stock
- TREEHOUSE Stock
- Quotes Tree House Education & Accessories Limited
