TREE HOUSE EDUCATION & ACCESSORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 INR | +1.93% |
|
+5.95% | +30.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.96 ₹ | 25.99 ₹ | 26.89 ₹ | 27.41 ₹ |
| Volume | 17 177 | 2 257 | 7 148 | 21 754 |
| Change | +1.37% | +0.12% | +3.46% | +1.93% |
| Opening | 25.52 | 26.66 | 26.51 | 26.35 |
| High | 27.47 | 26.66 | 27.79 | 28.00 |
| Low | 25.08 | 25.56 | 26.25 | 26.34 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.95% | ||
| Current month | +32.10% | ||
| 1 month | +26.31% | ||
| 3 months | +24.59% | ||
| 6 months | +30.34% | ||
| Current year | +30.34% | ||
| 1 year | +52.28% | ||
| 3 years | +155.69% | ||
| 5 years | +510.47% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
21 754
Estimated daily volume
21 754
Avg. Volume 20 sessions
23 341
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
639 776.81
Avg. Volume 20 sessions USD
7 677.32
Record volume 1
20 169 070
Record volume 2
5 307 490
Record volume 3
5 085 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 159 368 750
Capitalization (USD)
13 912 425
Net sales (INR)
100 533 924
Net sales (USD)
1 206 407
Number of employees
16
Sales / Employee (INR)
6 283 370
Sales / Employee (USD)
75 400
Free-Float
63.21 %
Free-Float capitalization (INR)
732 878 647
Free-Float capitalization (USD)
8 794 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.36
28.00
1 month
19.4028.00
Current year
18.9535.04
1 year
15.0535.04
3 years
7.3235.04
5 years
3.1435.04
10 years
3.14548.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
23.49
Moving average 50 days
22.43
Moving average 100 days
24.27
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
76.60
RSI 14 days
71.27
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.95% | +30.34% | +52.28% | 1.39Cr | ||
| +3.01% | +7.61% | +16.81% | +21.34% | 638.51Cr | ||
| +3.21% | +2.24% | +21.83% | +62.31% | 29Cr | ||
| -0.78% | +1.46% | +4.31% | -10.24% | 18Cr | ||
| +0.56% | +0.56% | -10.00% | - | 14Cr | ||
| +0.72% | 0.00% | +12.90% | +16.67% | 7.45Cr | ||
| -1.43% | -1.26% | +0.77% | -26.81% | 7.1Cr | ||
| Average | +1.03% | +2.37% | +10.99% | +19.26% | ||
| Weighted average by Cap. | +2.81% | +6.93% | +16.01% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2eee6619f687415389.s0U8peAmm3JjFqs5e1yQGQEOXKoFb9sVKXjiGSgEYU0.yxpylbV-10Qac5N0MBjjdW4_DeB2IuJTHBOrbWNoWAPCCk_dsmfJPxpixA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:05 pm | 27.22 | 16 | 21,754 |
| 03:27:14 pm | 27.24 | 16 | 21,738 |
| 03:18:13 pm | 27.68 | 100 | 21,722 |
| 03:17:31 pm | 27.58 | 9 | 21,622 |
| 03:16:38 pm | 27.46 | 5 | 21,613 |
| 03:15:29 pm | 27.19 | 300 | 21,608 |
| 03:13:05 pm | 27.68 | 350 | 21,308 |
| 03:02:36 pm | 27.22 | 2 | 20,958 |
| 03:01:13 pm | 27.22 | 200 | 20,956 |
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | +16.51% | ||
| 2022 | +71.58% | ||
| 2021 | +57.01% | ||
| 2020 | +32.94% | ||
| 2019 | +8.15% | ||
| 2018 | -68.08% | ||
| 2017 | -20.00% | ||
| 2016 | -89.62% | ||
| 2015 | -60.50% | ||
| 2014 | +86.25% | ||
| 2013 | -10.00% | ||
| 2012 | +62.34% | ||
| 2011 | +40.33% |
- Stock Market
- Equities
- TREEHOUSE Stock
- Quotes Tree House Education & Accessories Limited
