TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A Quotes Travaux Generaux De Construction De Casablanca S.A
Equities
TGC
MA0000012528
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.5 MAD | +2.06% |
|
+2.72% | +72.85% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 316 MAD | 313 MAD | 313 MAD | 315 MAD | 321.5 MAD |
| Volume | 7 407 | 10 106 | 2 356 | 1 563 | 19 046 |
| Change | +0.96% | -0.95% | 0.00% | +0.64% | +2.06% |
| Opening | 313.90 | 311.90 | 310.00 | 313.10 | 316.40 |
| High | 316.00 | 313.00 | 316.00 | 315.00 | 321.50 |
| Low | 308.05 | 307.10 | 310.00 | 313.00 | 313.40 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.72% | ||
| Current month | +3.71% | ||
| 1 month | +3.38% | ||
| 3 months | +10.86% | ||
| 6 months | +48.16% | ||
| Current year | +72.85% | ||
| 1 year | +114.33% |
Volumes
marketsDaily volume
19 046
Avg. Volume 20 sessions
13 050
Avg. Volume 20 sessions MAD
4 195 575.00
Avg. Volume 20 sessions USD
427 583.63
Record volume 1
1 715 961
Record volume 2
1 532 746
Record volume 3
751 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
9 936 063 829
Capitalization (USD)
1 012 614 073
Net sales (MAD)
6 865 942 000
Net sales (USD)
699 728 747
Number of employees
1 888
Sales / Employee (MAD)
3 636 622
Sales / Employee (USD)
370 619
Free-Float
18.78 %
Free-Float capitalization (MAD)
1 865 992 840
Free-Float capitalization (USD)
190 168 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
307.10
321.50
1 month
294.00321.50
Current year
186.00339.00
1 year
139.00339.00
3 years
110.00339.00
5 years
110.00339.00
10 years
110.00339.00
Indicators
Moving average 5 days
315.70
Moving average 20 days
311.37
Moving average 50 days
313.49
Moving average 100 days
287.37
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
67.80
RSI 14 days
62.21
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.72% | +72.85% | +114.33% | 101.26Cr | ||
| +1.92% | +18.10% | +126.14% | +143.93% | 20Cr | ||
| -2.13% | +2.22% | +17.95% | +21.05% | 16Cr | ||
| 0.00% | +1.28% | +33.71% | +64.14% | 13Cr | ||
| -0.71% | -6.07% | -2.34% | -5.00% | 13Cr | ||
| -0.34% | -9.57% | +8.52% | +54.21% | 12Cr | ||
| -2.69% | -0.39% | +110.83% | +143.27% | 12Cr | ||
| +3.10% | +1.41% | +12.17% | -17.73% | 7.41Cr | ||
| -1.75% | +9.09% | +25.37% | +40.00% | 5.17Cr | ||
| 0.00% | -1.17% | +1.81% | -1.17% | 5.05Cr | ||
| Average | -0.05% | +1.88% | +40.70% | +55.70% | ||
| Weighted average by Cap. | +0.89% | +2.12% | +59.93% | +88.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.85% | ||
| 2023 | +48.80% | ||
| 2022 | -26.64% | ||
| 2021 | +13.94% |
- Stock Market
- Equities
- TGC Stock
- Quotes Travaux Generaux De Construction De Casablanca S.A
