TRANSWARRANTY FINANCE LIMITED Quotes Transwarranty Finance Limited Bombay S.E.
Equities
TFL
INE804H01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 INR | +2.00% |
|
+10.34% | +90.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 22.62 ₹ | 23.07 ₹ | 23.53 ₹ | 24 ₹ |
| Volume | 10 491 | 2 757 | 3 200 | 4 248 |
| Change | +1.98% | +1.99% | +1.99% | +2.00% |
| Opening | 22.62 | 23.07 | 23.53 | 24.00 |
| High | 22.62 | 23.07 | 23.53 | 24.00 |
| Low | 22.62 | 23.07 | 23.53 | 24.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.34% | ||
| Current month | +7.62% | ||
| 1 month | +16.79% | ||
| 3 months | +104.43% | ||
| 6 months | +97.04% | ||
| Current year | +90.93% | ||
| 1 year | +159.46% | ||
| 3 years | +427.47% | ||
| 5 years | +252.94% | ||
| 10 years | +284.62% |
Volumes
marketsDaily volume
4 248
Estimated daily volume
4 248
Avg. Volume 20 sessions
14 607
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
350 568.00
Avg. Volume 20 sessions USD
4 195.60
Record volume 1
6 789 016
Record volume 2
3 528 908
Record volume 3
3 079 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 153 172 209
Capitalization (USD)
13 801 165
Net sales (INR)
65 288 000
Net sales (USD)
781 367
Number of employees
24
Sales / Employee (INR)
2 720 333
Sales / Employee (USD)
32 557
Free-Float
38.04 %
Free-Float capitalization (INR)
432 812 689
Free-Float capitalization (USD)
5 179 902
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.62
24.00
1 month
19.7124.00
Current year
9.1124.00
1 year
8.1524.00
3 years
4.2124.00
5 years
2.2224.00
10 years
2.2224.00
Indicators
Moving average 5 days
22.63
Moving average 20 days
21.46
Moving average 50 days
17.08
Moving average 100 days
14.32
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-28.84%
Price spread / (MMA100)
-40.35%
STIM
RSI 9 days
77.51
RSI 14 days
73.63
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.34% | +90.93% | +159.46% | 13.8M | ||
| -0.89% | +1.92% | -13.75% | +8.49% | 31.44B | ||
| +0.23% | -0.91% | -6.83% | -3.85% | 13.1B | ||
| +0.44% | -1.62% | +9.69% | +38.02% | 8.98B | ||
| +0.92% | -3.11% | -0.91% | -2.74% | 8.6B | ||
| -0.42% | +0.11% | +12.16% | +25.97% | 3.93B | ||
| +0.89% | -0.71% | -5.02% | +23.98% | 3.72B | ||
| +0.59% | +0.93% | +23.92% | +66.76% | 3.37B | ||
| -1.38% | +1.71% | -6.42% | +0.28% | 2.7B | ||
| -0.16% | -1.06% | +3.07% | +48.87% | 2.52B | ||
| +3.07% | +3.47% | +17.52% | +74.62% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -2.39% | -5.30% | -17.58% | -19.21% | 498M | ||
| +0.13% | +7.71% | -6.99% | -32.17% | 449M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.37% | -0.02% | +4.67% | +22.72% | ||
| Weighted average by Cap. | -0.27% | +0.28% | -4.22% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51f.Y822s-RgDxwz2ImdTtASMusCsVsnLPy6rUoIe1WPodo.KZv-_ocHP3F8uaTpIOlVea1t3wR_QpHvyhBdPhj_lo0R9cHGrFJCJAvh2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:01 pm | 24 | 100 | 4,248 |
| 01:15:00 pm | 24 | 125 | 4,148 |
| 12:15:00 pm | 24 | 723 | 4,023 |
| 11:15:00 am | 24 | 1,350 | 3,300 |
Monthly variations
Annual change
| 2024 | +90.93% | ||
| 2023 | +25.07% | ||
| 2022 | +23.16% | ||
| 2021 | +211.45% | ||
| 2020 | -47.39% | ||
| 2019 | +5.96% | ||
| 2018 | -69.72% | ||
| 2017 | +51.27% | ||
| 2016 | +71.00% | ||
| 2015 | -12.28% | ||
| 2014 | +20.42% | ||
| 2013 | -40.21% | ||
| 2012 | -3.06% | ||
| 2011 | -60.08% | ||
| 2010 | +68.96% | ||
| 2009 | +45.30% | ||
| 2008 | -76.19% | ||
| 2007 | -11.11% |
- Stock Market
- Equities
- TFL Stock
- TFL Stock
- Quotes Transwarranty Finance Limited
