TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG Quotes Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
Equities
300469
CNE1000020N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -2.20% |
|
+3.69% | -6.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 15.5 ¥ | 15.3 ¥ | 14.09 ¥ | 13.78 ¥ |
| Volume | 75 939 510 | 98 550 530 | 80 776 060 | 68 734 810 | 55 165 950 |
| Change | +8.50% | +7.49% | -1.29% | -7.91% | -2.20% |
| Opening | 14.36 | 14.40 | 15.70 | 14.90 | 14.10 |
| High | 15.09 | 17.29 | 16.17 | 14.90 | 14.66 |
| Low | 13.40 | 14.38 | 14.38 | 13.22 | 13.56 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.69% | ||
| Current month | -9.93% | ||
| 1 month | +38.91% | ||
| 3 months | -3.43% | ||
| 6 months | -5.62% | ||
| Current year | -6.39% | ||
| 1 year | -40.81% | ||
| 3 years | +12.95% | ||
| 5 years | -3.64% |
Volumes
marketsDaily volume
55 165 950
Avg. Volume 20 sessions
55 296 997
Avg. Volume 20 sessions CNY
761 992 618.66
Avg. Volume 20 sessions USD
104 773 223.07
Record volume 1
101 901 600
Record volume 2
98 550 530
Record volume 3
91 063 090
Capital turnover ratio
0.22
Float rotation
0.32
Basic data
Capitalization (CNY)
3 421 427 327
Capitalization (USD)
470 442 836
Net sales (CNY)
246 483 467
Net sales (USD)
33 891 230
Number of employees
835
Sales / Employee (CNY)
295 190
Sales / Employee (USD)
40 588
Free-Float
69.61 %
Free-Float capitalization (CNY)
2 381 608 943
Free-Float capitalization (USD)
327 468 848
Average Daily Capital Traded
22.27%
Highs and lows
1 week
13.22
17.29
1 month
8.1317.29
Current year
6.2017.29
1 year
6.2024.84
3 years
6.2027.98
5 years
6.2027.98
10 years
4.3854.86
Indicators
Moving average 5 days
14.62
Moving average 20 days
11.88
Moving average 50 days
11.62
Moving average 100 days
11.74
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
55.43
RSI 14 days
56.84
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +3.69% | -6.39% | -40.81% | 47Cr | ||
| +0.50% | +0.25% | +14.31% | +39.90% | 615.09Cr | ||
| +4.32% | +17.27% | -28.43% | -21.59% | 61Cr | ||
| +2.19% | +0.28% | -63.88% | -77.08% | 43Cr | ||
| -1.59% | -0.24% | +16.02% | +36.69% | 37Cr | ||
| +0.75% | -0.91% | -23.14% | -51.36% | 33Cr | ||
| +19.96% | +7.90% | -18.56% | -9.35% | 28Cr | ||
| -0.91% | -0.05% | +17.26% | +29.68% | 21Cr | ||
| +2.85% | +3.13% | +10.54% | +49.68% | 18Cr | ||
| +0.51% | +1.89% | +13.33% | +11.92% | 18Cr | ||
| -1.36% | -.--% | -.--% | -.--% | 13Cr | ||
| -0.32% | -5.96% | +74.89% | +89.00% | 11Cr | ||
| +1.60% | 0.00% | -49.80% | -46.19% | 11Cr | ||
| -0.31% | +3.53% | -69.50% | -68.53% | 11Cr | ||
| -0.97% | -5.53% | +2.02% | +144.84% | 9.67Cr | ||
| +2.11% | +2.11% | +43.70% | +101.56% | 9.4Cr | ||
| Average | +1.70% | +0.21% | -4.23% | +11.77% | ||
| Weighted average by Cap. | +1.15% | +0.81% | +4.10% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +20.46% | ||
| 2022 | -17.71% | ||
| 2021 | +33.30% | ||
| 2020 | -30.64% | ||
| 2019 | +42.42% | ||
| 2018 | -13.95% | ||
| 2017 | -49.95% | ||
| 2016 | -34.76% | ||
| 2015 | +741.16% |
- Stock Market
- Equities
- 300469 Stock
- Quotes Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
