TRANSPORT & INVESTMENT BARTER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 JOD | 0.00% |
|
-5.56% | -22.73% |
Quotes 5-day view
End-of-day quote Amman S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 JOD | 0.17 JOD | 0.17 JOD | 0.17 JOD | 0.17 JOD |
| Volume | 14 280 | 17 850 | 500 | 483 | 2 875 |
| Change | 0.00% | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.18 | 0.17 | 0.16 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 week | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -15.00% | ||
| 3 years | -39.29% | ||
| 5 years | -32.00% | ||
| 10 years | -69.64% |
Volumes
marketsDaily volume
2 875
Avg. Volume 20 sessions
18 525
Avg. Volume 20 sessions JOD
3 149.25
Avg. Volume 20 sessions USD
4 449.35
Record volume 1
5 317 284
Record volume 2
3 253 301
Record volume 3
2 852 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 361 880
Capitalization (USD)
3 336 930
Net sales (JOD)
3 700 999
Net sales (USD)
5 228 875
Number of employees
171
Sales / Employee (JOD)
21 643
Sales / Employee (USD)
30 578
Free-Float
47.85 %
Free-Float capitalization (JOD)
1 130 254
Free-Float capitalization (USD)
1 596 854
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.16
0.18
1 month
0.160.19
Current year
0.160.23
1 year
0.160.23
3 years
0.160.28
5 years
0.160.30
10 years
0.160.98
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
28.04
RSI 14 days
34.23
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -22.73% | -15.00% | 33.37L | ||
| -0.52% | -0.47% | -3.44% | +0.25% | 7.46TCr | ||
| +0.06% | -1.01% | +2.82% | +0.75% | 7.31TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| +0.78% | +0.76% | +21.24% | +79.98% | 1.23TCr | ||
| +0.76% | -1.99% | -12.98% | +12.94% | 1.18TCr | ||
| -0.76% | -2.64% | -0.28% | -8.69% | 1.02TCr | ||
| -0.78% | +1.80% | -13.67% | -10.42% | 810.64Cr | ||
| +0.44% | +1.72% | -9.85% | -8.61% | 682.7Cr | ||
| +0.82% | -1.12% | +7.51% | +45.89% | 537.74Cr | ||
| -0.09% | -0.18% | -14.51% | -43.80% | 482.53Cr | ||
| -1.10% | -1.37% | -5.00% | -7.91% | 446.66Cr | ||
| +0.68% | +5.58% | -6.33% | -16.99% | 415.76Cr | ||
| -0.33% | -1.43% | -7.07% | +6.37% | 267.09Cr | ||
| +1.70% | +0.99% | -9.62% | +9.96% | 250.3Cr | ||
| -2.73% | -2.63% | -27.12% | +21.34% | 137.38Cr | ||
| Average | -0.17% | -0.48% | -6.31% | +4.13% | ||
| Weighted average by Cap. | -0.28% | +0.21% | -1.13% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +10.00% | ||
| 2022 | -13.04% | ||
| 2021 | +4.55% | ||
| 2020 | +10.00% | ||
| 2019 | -9.09% | ||
| 2018 | -42.11% | ||
| 2017 | -11.63% | ||
| 2016 | 0.00% | ||
| 2015 | -41.10% | ||
| 2014 | -3.95% | ||
| 2013 | +2.82% | ||
| 2012 | +11.84% | ||
| 2011 | -21.65% | ||
| 2010 | -12.61% | ||
| 2009 | -10.48% | ||
| 2008 | -47.23% | ||
| 2007 | +53.59% | ||
| 2006 | -58.54% | ||
| 2005 | -4.16% |
- Stock Market
- Equities
- NAQL Stock
- Quotes Transport & Investment Barter Company
