TRANSGENE BIOTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 INR | -1.57% |
|
-0.91% | -11.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.8 ₹ | 8.8 ₹ | 8.89 ₹ | 8.75 ₹ |
| Volume | 50 015 | 112 412 | 36 195 | 44 450 |
| Change | -1.23% | 0.00% | +1.02% | -1.57% |
| Opening | 8.99 | 9.01 | 9.22 | 8.88 |
| High | 9.02 | 9.01 | 9.22 | 8.89 |
| Low | 8.62 | 8.71 | 8.41 | 8.51 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.91% | ||
| Current month | +40.68% | ||
| 1 month | +37.58% | ||
| 3 months | +7.49% | ||
| 6 months | -11.35% | ||
| Current year | -11.35% | ||
| 1 year | +96.63% | ||
| 3 years | +93.16% | ||
| 5 years | +174.29% | ||
| 10 years | +80.79% |
Volumes
marketsDaily volume
44 450
Estimated daily volume
44 450
Avg. Volume 20 sessions
150 917
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 320 523.75
Avg. Volume 20 sessions USD
15 846.29
Record volume 1
18 488 460
Record volume 2
7 107 853
Record volume 3
4 955 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
662 777 000
Capitalization (USD)
7 953 324
Net sales (INR)
550 847
Net sales (USD)
6 610
Free-Float
78.32 %
Free-Float capitalization (INR)
519 078 490
Free-Float capitalization (USD)
6 228 942
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.41
9.22
1 month
5.799.42
Current year
5.7912.46
1 year
3.6212.46
3 years
2.2812.46
5 years
2.0112.46
10 years
1.5512.46
Indicators
Moving average 5 days
8.83
Moving average 20 days
7.69
Moving average 50 days
7.21
Moving average 100 days
8.41
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
75.22
RSI 14 days
71.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.91% | -11.35% | +96.63% | 7.95M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -0.46% | +3.15% | +11.67% | +24.16% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.96% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64d18cc88286b128165a.VB6moaGBmZEW9-EcHO9FWn2BGvHV626PMHKR4fyIOss.Zk2U5pHzrulVtLIpWJg2GzLefKiKqiq9RgLazKXBWYIzbcLA6rTI6UCT0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 pm | 8.75 | 100 | 44,450 |
| 03:28:14 pm | 8.75 | 2 | 44,350 |
| 03:27:27 pm | 8.75 | 1 | 44,348 |
| 03:24:47 pm | 8.75 | 1 | 44,347 |
| 03:24:43 pm | 8.75 | 700 | 44,346 |
| 03:23:27 pm | 8.6 | 300 | 43,646 |
| 03:23:24 pm | 8.75 | 350 | 43,346 |
| 03:22:41 pm | 8.75 | 50 | 42,996 |
| 03:21:13 pm | 8.75 | 500 | 42,946 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +234.58% | ||
| 2022 | -33.71% | ||
| 2021 | -8.81% | ||
| 2020 | +117.86% | ||
| 2019 | -32.53% | ||
| 2018 | +45.61% | ||
| 2017 | -1.30% | ||
| 2016 | -10.47% | ||
| 2015 | -23.89% | ||
| 2014 | -9.36% | ||
| 2013 | -3.36% | ||
| 2012 | -86.35% | ||
| 2011 | -42.20% | ||
| 2010 | -20.63% | ||
| 2009 | +234.05% | ||
| 2008 | -78.71% | ||
| 2007 | -21.68% | ||
| 2006 | -21.37% | ||
| 2005 | -11.87% |
- Stock Market
- Equities
- TRABI6 Stock
- Quotes Transgene Biotek Limited
