Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 EUR | 0.00% |
|
0.00% | -0.89% |
Quotes 5-day view
Delayed Quote BME02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.46 € | 4.46 € | 4.46 € | 4.46 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +6.19% | ||
3 months | +6.19% | ||
6 months | -3.88% | ||
Current year | -0.89% | ||
1 year | -9.35% | ||
3 years | -36.29% | ||
5 years | -61.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.46](/images/extremecours_fleche.png)
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.89% | -9.35% | 6.84Cr | ||
+1.22% | +0.51% | -7.54% | -11.37% | 4.62TCr | ||
-0.25% | -0.15% | -7.86% | -0.15% | 2.04TCr | ||
+0.60% | +1.60% | +2.96% | +27.32% | 1.58TCr | ||
-0.13% | +3.48% | +13.69% | +60.71% | 1.15TCr | ||
+0.50% | +1.01% | -2.91% | +5.26% | 998.17Cr | ||
+0.15% | -0.17% | -2.18% | +3.83% | 836.12Cr | ||
-0.78% | -0.39% | -15.84% | -5.90% | 830.92Cr | ||
+0.16% | +3.44% | +4.70% | +11.38% | 799.09Cr | ||
0.00% | +4.42% | -4.81% | +6.24% | 554.95Cr | ||
+1.03% | +3.27% | +6.76% | +38.22% | 544.58Cr | ||
-1.79% | -2.13% | -8.92% | +45.04% | 490.11Cr | ||
0.00% | +0.82% | -21.66% | -24.07% | 479.2Cr | ||
+0.27% | +0.62% | -26.01% | -9.01% | 475.05Cr | ||
0.00% | 0.00% | -15.94% | -4.09% | 443.36Cr | ||
-0.33% | +0.11% | -11.09% | -6.69% | 393.46Cr | ||
Average | +0.04% | +1.05% | -6.10% | +7.96% | ||
Weighted average by Cap. | +0.35% | +0.98% | -5.06% | +6.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.89% | ||
2023 | -8.16% | ||
2022 | -25.76% | ||
2021 | -2.22% | ||
2020 | -30.77% | ||
2019 | -20.73% | ||
2018 | +9.53% | ||
2017 | +6.95% | ||
2016 | +1.94% | ||
2015 | -0.77% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Trajano Iberia Socimi, S.A.