TRADIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 JPY | +1.23% |
|
+0.07% | +7.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1381 ¥ | 1386 ¥ | 1386 ¥ | 1403 ¥ |
| Volume | 4 200 | 1 100 | 800 | 1 500 |
| Change | -0.65% | +0.36% | 0.00% | +1.23% |
| Opening | 1,398.00 | 1,382.00 | 1,382.00 | 1,385.00 |
| High | 1,398.00 | 1,387.00 | 1,398.00 | 1,427.00 |
| Low | 1,365.00 | 1,372.00 | 1,382.00 | 1,385.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.07% | ||
| Current month | +7.02% | ||
| 1 month | +6.53% | ||
| 3 months | +2.26% | ||
| 6 months | +6.61% | ||
| Current year | +7.76% | ||
| 1 year | +8.42% | ||
| 3 years | +0.94% | ||
| 5 years | +0.86% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
5 073
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
7 117 419.00
Avg. Volume 20 sessions USD
44 220.52
Record volume 1
171 400
Record volume 2
116 300
Record volume 3
106 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 058 243 844
Capitalization (USD)
12 787 869
Net sales (JPY)
19 855 000 000
Net sales (USD)
123 359 115
Number of employees
327
Sales / Employee (JPY)
60 718 654
Sales / Employee (USD)
377 245
Free-Float
62.91 %
Free-Float capitalization (JPY)
1 298 074 119
Free-Float capitalization (USD)
8 064 934
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 365.00
1 432.00
1 month
1 308.001 528.00
Current year
1 287.001 528.00
1 year
1 250.001 852.00
3 years
1 118.002 054.00
5 years
1 100.002 054.00
10 years
1 100.002 080.00
Indicators
Moving average 5 days
1 389.20
Moving average 20 days
1 392.15
Moving average 50 days
1 343.94
Moving average 100 days
1 341.62
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
48.73
RSI 14 days
51.28
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.07% | +7.76% | +8.42% | 12.79M | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 32.64B | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 32.8B | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.93B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| -0.65% | +2.15% | +41.39% | +87.25% | 2.76B | ||
| Average | +1.02% | +0.73% | +25.55% | +39.40% | ||
| Weighted average by Cap. | +1.18% | +0.67% | +28.72% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.AT9wf-R1pT8n0_8ChojEDHj8tfAffX1bQPtrs_9zZcc.SVw4B5QZlU1toKBM2e2QTkmSjIpPSU0aDoMBw6dDD4pSDChIrxTHcnKRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:52 am | 1,403 | 100 | 1,500 |
| 11:21:45 am | 1,427 | 100 | 1,400 |
| 11:20:05 am | 1,427 | 100 | 1,300 |
| 11:16:26 am | 1,425 | 300 | 1,200 |
| 07:41:50 am | 1,415 | 100 | 900 |
| 07:41:50 am | 1,413 | 100 | 800 |
| 07:41:50 am | 1,409 | 100 | 700 |
| 07:41:50 am | 1,404 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +9.05% | ||
| 2022 | -14.22% | ||
| 2021 | -2.66% | ||
| 2020 | +1.35% | ||
| 2019 | +11.98% | ||
| 2018 | -18.71% | ||
| 2017 | -8.82% | ||
| 2016 | +8.97% | ||
| 2015 | -3.11% | ||
| 2014 | -4.73% | ||
| 2013 | +6.96% | ||
| 2012 | +9.72% | ||
| 2011 | -11.11% | ||
| 2010 | -2.99% | ||
| 2009 | -18.54% | ||
| 2008 | -23.51% | ||
| 2007 | -10.96% | ||
| 2006 | -38.32% | ||
| 2005 | +80.74% | ||
| 2004 | +184.21% | ||
| 2003 | +72.73% | ||
| 2002 | -46.60% | ||
| 2001 | -4.63% | ||
| 2000 | +20.00% | ||
| 1999 | -21.74% | ||
| 1998 | -37.84% | ||
| 1997 | -37.50% | ||
| 1996 | -8.36% | ||
| 1995 | -5.00% | ||
| 1994 | +17.24% | ||
| 1993 | -9.38% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 9365 Stock
- Quotes Tradia Corporation
