TPT GLOBAL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | 0.00% |
| 28/05 | TPT Global Tech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/05 | TPT Global Tech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.0004 $ |
| Volume | 5 483 397 | 1 250 000 | 10 743 895 | 26 990 582 |
| Change | -25.00% | +16.67% | +14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +33.33% | ||
| 3 months | -42.86% | ||
| 6 months | +33.33% | ||
| 1 year | -71.43% | ||
| 3 years | -97.53% | ||
| 5 years | -99.70% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
26 990 582
Estimated daily volume
26 990 582
Avg. Volume 20 sessions
37 874 124
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
15 149.65
Record volume 1
537 131 891
Record volume 2
452 813 700
Record volume 3
420 926 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 357 865
Net sales (USD)
3 297 916
Number of employees
10
Sales / Employee (USD)
329 792
Free-Float
98.54 %
Free-Float capitalization (USD)
1 216 649
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.14
10 years
0.007.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
56.17
RSI 14 days
51.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -71.43% | 1.36M | ||
| +0.60% | +0.94% | +15.74% | +17.83% | 209B | ||
| -0.15% | +2.35% | +8.81% | +13.60% | 173B | ||
| +0.32% | +2.40% | +7.77% | +17.75% | 123B | ||
| 0.00% | +3.63% | -12.19% | -9.64% | 79.17B | ||
| +2.88% | +3.79% | +24.33% | +25.34% | 70.53B | ||
| +1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
| +0.94% | 0.00% | -7.18% | -14.77% | 49.29B | ||
| +0.27% | +5.03% | -24.98% | -13.44% | 42B | ||
| +0.63% | -0.62% | -18.84% | -28.71% | 37.55B | ||
| +1.86% | +4.18% | +10.48% | +8.30% | 32.81B | ||
| -0.40% | -1.57% | +4.58% | +1.21% | 29.86B | ||
| -0.09% | +0.45% | -14.49% | -24.27% | 29.72B | ||
| -0.25% | 0.00% | -0.99% | -9.83% | 29.01B | ||
| -0.28% | 0.00% | -8.84% | -15.85% | 27.78B | ||
| -0.04% | -1.47% | -8.89% | -10.30% | 26.66B | ||
| Average | +0.49% | +1.43% | -1.64% | -8.15% | ||
| Weighted average by Cap. | +0.56% | +1.82% | +3.81% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.QUenlARuQAd6EpaBZfOEOY7GiG83jU7XjP8JwGJ1laQ.KT7srE4mCXMUfP3sHcrhFOq_vyVSwS-0yIg8hj082-94JfbWclkNQDhIxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:56 pm | 0.0004 | 50,000 | 53,981,164 |
| 11:40:56 pm | 0.0004 | 50,000 | 53,931,164 |
| 11:23:44 pm | 0.0003 | 2,000,000 | 53,881,164 |
| 11:23:44 pm | 0.0003 | 2,000,000 | 51,881,164 |
| 11:22:57 pm | 0.0003 | 1,900,000 | 49,881,164 |
| 11:22:57 pm | 0.0003 | 1,900,000 | 47,981,164 |
| 11:22:53 pm | 0.0003 | 1,500,000 | 46,081,164 |
| 11:22:53 pm | 0.0003 | 1,500,000 | 44,581,164 |
| 11:22:51 pm | 0.0003 | 4,600,000 | 43,081,164 |
| 11:22:51 pm | 0.0003 | 4,600,000 | 38,481,164 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -77.78% | ||
| 2022 | -83.93% | ||
| 2021 | -62.79% | ||
| 2020 | +330.00% | ||
| 2019 | -89.86% | ||
| 2018 | -26.67% | ||
| 2017 | -68.63% | ||
| 2016 | -95.71% | ||
| 2014 | -92.22% | ||
| 2013 | -64.00% | ||
| 2012 | +4,801.96% | ||
| 2010 | -8.93% | ||
| 2009 | +12.00% | ||
| 2008 | -95.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.00% | ||
| 2005 | +400.00% | ||
| 2004 | -98.00% | ||
| 2003 | -66.67% | ||
| 2002 | +154.24% |
- Stock Market
- Equities
- TPTW Stock
- Quotes TPT Global Tech, Inc.
