TPLEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 KRW | -0.50% |
|
+2.39% | -7.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2975 ₩ | 2980 ₩ | 3035 ₩ | 3020 ₩ | 3005 ₩ | 3,005 ₩ |
| Volume | 136 242 | 103 674 | 182 156 | 168 555 | 95 061 | 95 061 |
| Change | 0.00% | +0.17% | +1.85% | -0.49% | -0.50% | -0.50% |
| Opening | 2,970.00 | 2,945.00 | 2,970.00 | 3,010.00 | 2,990.00 | 2,990 |
| High | 2,980.00 | 2,985.00 | 3,040.00 | 3,055.00 | 3,010.00 | 3,010 |
| Low | 2,925.00 | 2,940.00 | 2,970.00 | 2,990.00 | 2,975.00 | 2,975 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.39% | ||
| Current month | +3.80% | ||
| 1 month | +1.35% | ||
| 3 months | +1.86% | ||
| 6 months | -5.65% | ||
| Current year | -7.25% | ||
| 1 year | -22.35% | ||
| 3 years | -37.13% | ||
| 5 years | +9.07% | ||
| 10 years | +64.66% |
Volumes
marketsDaily volume
95 061
Avg. Volume 20 sessions
118 726
Avg. Volume 20 sessions KRW
356 771 630.00
Avg. Volume 20 sessions USD
257 589.12
Record volume 1
79 566 550
Record volume 2
75 678 700
Record volume 3
72 431 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
72 929 441 828
Capitalization (USD)
52 655 057
Net sales (KRW)
93 233 988 710
Net sales (USD)
67 314 940
Number of employees
40
Sales / Employee (KRW)
2 330 849 718
Sales / Employee (USD)
1 682 873
Free-Float
74.38 %
Free-Float capitalization (KRW)
54 245 656 866
Free-Float capitalization (USD)
39 165 364
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 925.00
3 055.00
1 month
2 865.003 180.00
Current year
2 650.003 455.00
1 year
2 650.005 790.00
3 years
2 650.007 950.00
5 years
1 025.007 950.00
10 years
1 025.007 950.00
Indicators
Moving average 5 days
3 003.00
Moving average 20 days
2 957.00
Moving average 50 days
2 944.50
Moving average 100 days
2 994.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.47
RSI 14 days
54.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.39% | -7.25% | -22.35% | 52.66M | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 26.76B | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 19.71B | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 12.78B | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 9.7B | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 9.36B | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 8.81B | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 8.01B | ||
| +0.73% | +1.20% | -12.36% | -7.46% | 7.26B | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 4.3B | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 3.95B | ||
| Average | +0.04% | -0.00% | +6.45% | +28.23% | ||
| Weighted average by Cap. | +0.30% | -0.17% | +9.28% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -13.60% | ||
| 2022 | -15.54% | ||
| 2021 | +40.51% | ||
| 2020 | +34.47% | ||
| 2019 | -18.69% | ||
| 2018 | +64.20% | ||
| 2017 | -22.64% | ||
| 2016 | +26.74% | ||
| 2015 | +22.95% | ||
| 2014 | -2.99% | ||
| 2013 | -23.60% | ||
| 2012 | -16.44% | ||
| 2011 | -8.71% | ||
| 2010 | +32.33% | ||
| 2009 | -37.68% |
- Stock Market
- Equities
- A081150 Stock
- Quotes Tplex Co., Ltd.
