Market Closed -
Bombay S.E.
03:30:57 04/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.47
INR
|
-1.98%
|
|
+3.89%
|
-41.29%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Today
|
04/07/2024
|
Last |
3.56 ₹
|
3.64 ₹
|
3.54 ₹
|
3.47 ₹
|
3.47
₹
|
Volume |
1 966 469 |
2 038 075 |
1 614 851 |
1 406 991 |
1 406 991 |
Change |
+2.59%
|
+2.25%
|
-2.75%
|
-1.98%
|
-1.98%
|
Opening |
3.50 |
3.60 |
3.67 |
3.59 |
3.59
|
High |
3.63 |
3.64 |
3.67 |
3.59 |
3.59
|
Low |
3.47 |
3.55 |
3.51 |
3.37 |
3.37
|
Estimated daily volume
1 406 991
Avg. Volume 20 sessions
1 786 194
Avg. Volume 20 sessions INR
6 198 093.18
Avg. Volume 20 sessions USD
74 253.16
Record volume 1
17 642 820
Record volume 2
12 131 870
Record volume 3
10 490 120
Capital turnover ratio
0.00
Capitalization (INR)
2 009 789 482
Capitalization (USD)
24 077 278
Net sales (INR)
34 002 000
Sales / Employee (INR)
3 778 000
Sales / Employee (USD)
45 260
Free-Float capitalization (INR)
1 079 469 266
Free-Float capitalization (USD)
12 932 042
Average Daily Capital Traded
0.31%
Moving average 5 days
3.50
Moving average 20 days
3.48
Moving average 50 days
3.70
Moving average 100 days
4.30
Price spread / (MMA5) +0.98% Price spread / (MMA20) +0.30% Price spread / (MMA50) +6.71% Price spread / (MMA100) +23.94% 8.gI3IZHk1AuNW2Nybm_TAQBeAtYxFZYhRCJMmasmKgD8.0OCqLiZ7ZoIDurPIzKuEM1Ww9NYSUcIVT_1RCK3w42m03IkxLkZHsgmT6A Date | Price | Volume | Daily volume |
---|
03:29:48 pm |
3.49
|
5 |
1,406,991 |
03:29:45 pm |
3.49
|
3,300 |
1,406,986 |
03:29:17 pm |
3.49
|
2,000 |
1,403,686 |
03:29:13 pm |
3.49
|
10,000 |
1,401,686 |
03:29:10 pm |
3.49
|
250 |
1,391,686 |
03:29:07 pm |
3.49
|
1,289 |
1,391,436 |
03:28:58 pm |
3.49
|
9 |
1,390,147 |
03:28:39 pm |
3.49
|
500 |
1,390,138 |
03:28:15 pm |
3.49
|
17 |
1,389,638 |
More charts
|