TOUKEI COMPUTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 JPY | +4.33% |
|
+8.49% | +21.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3915 ¥ | 3990 ¥ | 3900 ¥ | 4040 ¥ | 4,215 ¥ |
| Volume | 17 500 | 11 500 | 21 800 | 26 400 | 35 400 |
| Change | +0.77% | +1.92% | -2.26% | +3.59% | +4.33% |
| Opening | 3,905.00 | 3,930.00 | 3,920.00 | 4,065.00 | 4,055 |
| High | 3,980.00 | 4,010.00 | 3,950.00 | 4,090.00 | 4,265 |
| Low | 3,835.00 | 3,915.00 | 3,880.00 | 3,975.00 | 4,055 |
Performance
| 1 day | +4.33% | ||
| 1 week | +8.49% | ||
| Current month | +8.08% | ||
| 1 month | +10.48% | ||
| 3 months | +12.40% | ||
| 6 months | +22.17% | ||
| Current year | +21.82% | ||
| 1 year | +36.63% | ||
| 3 years | +78.22% | ||
| 5 years | +168.47% | ||
| 10 years | +489.51% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
42 680
Avg. Volume 20 sessions
13 400
Daily volume ratio
3.19
Avg. Volume 20 sessions JPY
56 481 000.00
Avg. Volume 20 sessions USD
349 504.43
Record volume 1
1 229 802
Record volume 2
1 075 802
Record volume 3
743 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 070 838 559
Capitalization (USD)
445 974 349
Net sales (JPY)
19 562 000 000
Net sales (USD)
121 049 656
Number of employees
832
Sales / Employee (JPY)
23 512 019
Sales / Employee (USD)
145 492
Free-Float
23.15 %
Free-Float capitalization (JPY)
17 487 587 756
Free-Float capitalization (USD)
108 213 193
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 835.00
4 265.00
1 month
3 640.004 265.00
Current year
3 275.004 265.00
1 year
2 985.004 265.00
3 years
2 150.004 265.00
5 years
1 475.004 265.00
10 years
700.004 265.00
Indicators
Moving average 5 days
3 946.00
Moving average 20 days
3 781.00
Moving average 50 days
3 768.00
Moving average 100 days
3 678.30
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
70.81
RSI 14 days
66.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +8.49% | +21.82% | +36.63% | 446M | ||
| +2.19% | +2.02% | +21.46% | +34.12% | 3,395B | ||
| +1.12% | +1.03% | +16.87% | +38.20% | 92.2B | ||
| +1.03% | +0.58% | +14.15% | +32.58% | 85.24B | ||
| +2.17% | +7.12% | +50.73% | +68.82% | 57.63B | ||
| -0.09% | -2.07% | -22.08% | -14.02% | 48.6B | ||
| +0.31% | +2.31% | +36.15% | +26.87% | 47.92B | ||
| +0.77% | +8.19% | -25.06% | +6.22% | 46.4B | ||
| -2.84% | -8.57% | +71.33% | +19.56% | 39.85B | ||
| -0.77% | -3.39% | -4.14% | +4.85% | 27B | ||
| -0.40% | +5.31% | -18.94% | -8.04% | 23.72B | ||
| -0.65% | +1.62% | +19.47% | +19.94% | 21.21B | ||
| +3.41% | +18.46% | +4.40% | +25.77% | 19.2B | ||
| +0.03% | +2.42% | -17.66% | -12.77% | 18.31B | ||
| -0.67% | -2.66% | -6.04% | -9.59% | 15.54B | ||
| -9.89% | -16.83% | -35.17% | -56.59% | 13.03B | ||
| Average | -0.75% | +1.53% | +7.96% | +13.28% | ||
| Weighted average by Cap. | -0.28% | +1.96% | +20.23% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8524406da29e753064b3b.FDf-EMXJXLqKyNxdMdZFHR8VSF887gkK_aBWDxBkobw.X3m9KYz_Df_Qv5dkcKQWLEdNfikPrD46qswaVSUTxsx4YYxCpIIa97Llsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,215 | 2,300 | 35,400 |
| 11:29:06 am | 4,215 | 100 | 33,100 |
| 11:25:24 am | 4,210 | 100 | 33,000 |
| 11:23:12 am | 4,210 | 200 | 32,900 |
| 11:23:12 am | 4,205 | 400 | 32,700 |
| 11:23:12 am | 4,200 | 200 | 32,300 |
| 11:19:32 am | 4,205 | 100 | 32,100 |
| 11:17:56 am | 4,205 | 100 | 32,000 |
| 11:17:26 am | 4,200 | 100 | 31,900 |
| 11:17:12 am | 4,200 | 100 | 31,800 |
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | +34.11% | ||
| 2022 | +4.98% | ||
| 2021 | +13.12% | ||
| 2020 | +22.39% | ||
| 2019 | +14.52% | ||
| 2018 | -5.20% | ||
| 2017 | +58.05% | ||
| 2016 | -7.63% | ||
| 2015 | +27.93% | ||
| 2014 | +17.12% | ||
| 2013 | +23.45% | ||
| 2012 | +17.12% | ||
| 2011 | -10.94% | ||
| 2010 | +1.40% | ||
| 2009 | +3.90% | ||
| 2008 | -22.88% | ||
| 2007 | -7.45% | ||
| 2006 | -4.40% | ||
| 2005 | +19.45% | ||
| 2004 | +63.25% | ||
| 2003 | +29.04% | ||
| 2002 | -12.30% | ||
| 2001 | -11.93% | ||
| 2000 | -54.30% |
- Stock Market
- Equities
- 4746 Stock
- Quotes Toukei Computer Co., Ltd.
