Stock TOTC.P TOTEC RESOURCES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Totec Resources Ltd.

Equities

TOTC.P

CA89157M1059

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 10:11:15 20/06/2024 pm IST 		5-day change 1st Jan Change
0.135 CAD +3.85% Intraday chart for Totec Resources Ltd. +3.85% +3.85%
29/02 Totec Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Totec Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Totec Resources Ltd.(TOTC.P) : Historical Chart (5-day)
  20/06/2024
Last 0.135 $
Volume 10 000
Change +∞%
Opening 0.14
High 0.14
Low 0.14

Performance

1 day+3.85%
1 week+3.85%
Current month+3.85%
1 month+22.73%
3 months+8.00%
6 months+3.85%
Current year+3.85%
1 year-15.62%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 350.00
Avg. Volume 20 sessions USD
986.47
Record volume 1
250 000
Record volume 2
15 000
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
337 261
Capitalization (USD)
337 261
Net sales ()
0
Free-Float
67.35 %
Free-Float capitalization (CAD)
406 170
Free-Float capitalization (USD)
406 170
Average Daily Capital Traded
0.4%

Highs and lows

1 week
0.14
Extreme 0.135
0.14
1 month
0.13
Extreme 0.13
0.14
Current year
0.11
Extreme 0.11
0.14
1 year
0.11
Extreme 0.11
0.14
3 years
0.11
Extreme 0.11
0.16
5 years
0.11
Extreme 0.11
0.16
10 years
0.11
Extreme 0.11
0.16

Indicators

Moving average 20 days
0.08
Moving average 50 days
0.03
Moving average 100 days
0.13
Price spread / (MMA20)
-40.37%
Price spread / (MMA50)
-76.15%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
72.12
RSI 14 days
74.39

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TOTEC RESOURCES LTD. Stock Totec Resources Ltd.
+3.85%+3.85%+3.85%-15.62% 3L
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%-25.34%+58.06%+121.99% 488.75Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.71%+4.71% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.97%+1.49%+16.68%+77.93% 76Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.11%+5.13% 67Cr
E7 GROUP Stock E7 Group
0.00%-1.72%+2.33% - 62Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.79%+10.56%+2.37% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+4.18%-10.64% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.20% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.42%-0.50%-82.88% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%+0.05%+1.44% - 40Cr
Average+1.26%-1.31%+7.86%+34.33%
Weighted average by Cap.+4.15%-9.00%+32.38%+78.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Totec Resources Ltd.

Chart Totec Resources Ltd.
More charts

Monthly variations

Annual change

2024+3.85%
2023+8.33%
  1. Stock Market
  2. Equities
  3. TOTC.P Stock
  4. Quotes Totec Resources Ltd.