TOTALLY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | 0.00% |
|
-6.45% | +49.48% |
| 07/05 | Totally shares soar on bullish profit outlook but expects revenue drop | AN |
| 07/05 | Stocks buoyed by local data, strong US equities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.25 p | 7.25 p | 7.25 p | 7.25 p |
| Volume | 402 343 | 52 241 | 2 993 | 421 123 |
| Change | -6.45% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.25 | 7.25 | 7.25 |
| High | 7.98 | 7.50 | 7.00 | 7.50 |
| Low | 7.10 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | -6.45% | ||
| Current month | +7.41% | ||
| 1 month | +9.02% | ||
| 3 months | +51.04% | ||
| 6 months | +38.10% | ||
| Current year | +49.48% | ||
| 1 year | -58.87% | ||
| 3 years | -81.65% | ||
| 5 years | -26.40% | ||
| 10 years | -87.92% |
Volumes
marketsDaily volume
421 123
Estimated daily volume
421 123
Avg. Volume 20 sessions
191 348
Daily volume ratio
2.20
Avg. Volume 20 sessions GBX
1 387 273.00
Avg. Volume 20 sessions USD
1 387 273.00
Record volume 1
31 168 430
Record volume 2
23 605 480
Record volume 3
14 075 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 243 907
Capitalization (USD)
18 008 572
Net sales (GBP)
135 696 000
Net sales (USD)
171 560 453
Number of employees
1 668
Sales / Employee (GBP)
81 353
Sales / Employee (USD)
102 854
Free-Float
87.59 %
Free-Float capitalization (GBX)
12 476 036
Free-Float capitalization (USD)
15 773 452
Average Daily Capital Traded
9.74%
Highs and lows
1 week
7.00
8.00
1 month
6.209.50
Current year
3.739.50
1 year
3.7317.60
3 years
3.7349.19
5 years
3.7349.19
10 years
3.7384.93
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.99
Moving average 50 days
6.91
Moving average 100 days
6.23
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
31.95
RSI 14 days
43.71
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | +49.48% | -58.87% | 1.8Cr | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 8.41TCr | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 7.41TCr | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 2.69TCr | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 1.72TCr | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 1.68TCr | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 1.52TCr | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 1.3TCr | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 1.33TCr | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 1.24TCr | ||
| 0.00% | -2.76% | -25.79% | - | 1.28TCr | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 1.22TCr | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 1.12TCr | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 1.1TCr | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 1.1TCr | ||
| +3.02% | +1.01% | - | - | 913.29Cr | ||
| Average | -0.98% | -1.22% | +15.69% | +13.68% | ||
| Weighted average by Cap. | -2.17% | -2.39% | +6.38% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8f7233ca9f703b9abec7f.9rszrgevlyOAiIHadBZu3xs_XjjDaR09Mi97fkZMAuw.sfphnyrn9Gbm4tmfGlwcsEJPalnuWHEMbXs_CDJ1SqixjkndNPnjTri4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:41 pm | 7.025 | 50,000 | 421,123 |
| 08:23:01 pm | 7.025 | 25,000 | 371,123 |
| 06:30:22 pm | 7 | 12,500 | 346,123 |
| 04:31:20 pm | 7.025 | 2,500 | 333,623 |
| 03:45:04 pm | 7.025 | 10,000 | 331,123 |
| 03:42:50 pm | 7.5 | 133 | 321,123 |
| 03:27:51 pm | 7.025 | 63,131 | 320,990 |
| 03:27:03 pm | 7.25 | 250,000 | 257,859 |
| 01:50:08 pm | 7.5 | 6 | 7,859 |
Monthly variations
Annual change
| 2024 | +49.48% | ||
| 2023 | -85.63% | ||
| 2022 | -2.17% | ||
| 2021 | +64.29% | ||
| 2020 | +60.00% | ||
| 2019 | -1.32% | ||
| 2018 | -58.76% | ||
| 2017 | -40.28% | ||
| 2016 | +28.57% | ||
| 2015 | +29.23% | ||
| 2014 | -48.00% | ||
| 2013 | -44.44% | ||
| 2012 | +114.29% | ||
| 2011 | -4.55% | ||
| 2010 | +29.41% | ||
| 2009 | +41.67% | ||
| 2008 | -81.54% | ||
| 2007 | -18.75% | ||
| 2006 | -4.76% | ||
| 2005 | -16.00% | ||
| 2004 | -48.72% | ||
| 2003 | +225.00% | ||
| 2002 | -40.00% | ||
| 2001 | -87.65% | ||
| 2000 | -81.67% |
- Stock Market
- Equities
- TLY Stock
- Quotes Totally plc
