TORRENT PHARMACEUTICALS LIMITED Quotes Torrent Pharmaceuticals Limited NSE India S.E.
Equities
TORNTPHARM
INE685A01028
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,818 INR | +1.32% |
|
-0.45% | +22.22% |
| 21/06 | Takeda gives Sun Pharma, Cipla rights to commercialize gastro drug in India | RE |
| 06/06 | Torrent Pharma Signs Deal with Japan's Takeda to Market Acid-Related Disorders Drug in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2790.55 ₹ | 2771.7 ₹ | 2791.3 ₹ | 2781.2 ₹ | 2,818 ₹ |
| Volume | 184 605 | 229 004 | 130 761 | 376 124 | 285 970 |
| Change | -1.41% | -0.68% | +0.71% | -0.36% | +1.32% |
| Opening | 2,833.50 | 2,790.00 | 2,784.80 | 2,796.10 | 2,790 |
| High | 2,843.20 | 2,806.50 | 2,833.00 | 2,816.60 | 2,830 |
| Low | 2,779.25 | 2,755.90 | 2,780.05 | 2,757.90 | 2,785 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.45% | ||
| Current month | +0.95% | ||
| 1 month | +5.22% | ||
| 3 months | +5.59% | ||
| 6 months | +21.34% | ||
| Current year | +22.22% | ||
| 1 year | +49.02% | ||
| 3 years | +91.02% | ||
| 5 years | +263.08% | ||
| 10 years | +686.23% |
Volumes
marketsDaily volume
285 970
Estimated daily volume
768 347
Avg. Volume 20 sessions
228 140
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
642 864 299.00
Avg. Volume 20 sessions USD
7 699 585.71
Record volume 1
17 247 598
Record volume 2
13 237 116
Record volume 3
9 325 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
941 036 623 278
Capitalization (USD)
11 270 795 637
Net sales (INR)
107 280 000 000
Net sales (USD)
1 284 892 560
Number of employees
13 247
Sales / Employee (INR)
8 098 437
Sales / Employee (USD)
96 995
Free-Float
28.65 %
Free-Float capitalization (INR)
269 562 375 627
Free-Float capitalization (USD)
3 228 548 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 755.90
2 843.20
1 month
2 570.452 980.00
Current year
2 291.602 980.00
1 year
1 772.052 980.00
3 years
1 242.082 980.00
5 years
726.002 980.00
10 years
329.752 980.00
Indicators
Moving average 5 days
2 793.04
Moving average 20 days
2 816.35
Moving average 50 days
2 713.26
Moving average 100 days
2 664.20
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
45.55
RSI 14 days
51.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.45% | +22.22% | +49.02% | 11.27B | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
| +0.38% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
| -0.52% | -1.39% | +16.08% | +9.12% | 241B | ||
| -1.20% | -2.08% | +2.29% | -8.56% | 223B | ||
| -1.04% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
| -0.61% | +0.62% | +1.86% | -6.95% | 123B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | -0.67% | +12.99% | +16.51% | ||
| Weighted average by Cap. | -0.16% | -0.06% | +23.61% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beeb23c4f.qIGAdIwOJFKbY2f2pQXXBwtm7f0_rOhh2LdKIy4S5Bs.zNPEEsJGERjwAgiFnFW1S0dRmIt6molVn48-alpDlnf3y-I6tFxdJcw6Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:12 pm | 2,818 | 21 | 285,970 |
| 12:19:10 pm | 2,818 | 17 | 285,949 |
| 12:19:09 pm | 2,817 | 8 | 285,932 |
| 12:19:03 pm | 2,818 | 11 | 285,924 |
| 12:18:54 pm | 2,818 | 15 | 285,913 |
| 12:18:52 pm | 2,818 | 72 | 285,898 |
| 12:18:51 pm | 2,818 | 3 | 285,826 |
| 12:18:44 pm | 2,818 | 17 | 285,823 |
| 12:18:40 pm | 2,818 | 8 | 285,806 |
| 12:18:36 pm | 2,818 | 28 | 285,798 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +48.69% | ||
| 2022 | -5.41% | ||
| 2021 | +16.97% | ||
| 2020 | +51.58% | ||
| 2019 | +4.38% | ||
| 2018 | +24.87% | ||
| 2017 | +7.70% | ||
| 2016 | -9.27% | ||
| 2015 | +28.42% | ||
| 2014 | +139.35% | ||
| 2013 | +30.37% | ||
| 2012 | +34.13% | ||
| 2011 | -6.60% | ||
| 2010 | +46.73% | ||
| 2009 | +187.45% | ||
| 2008 | -31.66% | ||
| 2007 | -4.77% | ||
| 2006 | +0.18% | ||
| 2005 | +47.15% | ||
| 2004 | +42.42% | ||
| 2003 | +98.49% | ||
| 2002 | +5.31% |
- Stock Market
- Equities
- TORNTPHARM Stock
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
