Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23 EUR | -.--% |
|
-7.26% | -11.54% |
1 month | -7.26% | ||
3 months | -11.54% |
Quotes 5-day view
Delayed Quote BME25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 23.4 € | 23 € | 23 € | 23 € |
Volume | 402 | 434 | 104 | 0 |
Change | -1.68% | -1.71% | -.--% | -.--% |
Opening | 23.60 | 23.20 | 22.80 | 23.00 |
High | 23.60 | 23.20 | 22.80 | 23.00 |
Low | 23.40 | 23.00 | 22.80 | 23.00 |
Performance
1 week | -7.26% | ||
1 month | -7.26% | ||
3 months | -11.54% | ||
6 months | -11.54% | ||
Current year | -11.54% | ||
1 year | -10.85% | ||
3 years | -16.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -7.26% | -11.54% | -10.85% | 126M | ||
+0.74% | -0.62% | -8.01% | -11.66% | 45.99B | ||
+0.50% | +0.35% | -7.73% | +3.07% | 20.46B | ||
+0.72% | -0.55% | +1.81% | +24.23% | 15.33B | ||
+2.72% | +1.23% | +12.85% | +56.29% | 10.98B | ||
-1.01% | +0.51% | -4.85% | +1.55% | 9.84B | ||
+0.64% | +0.72% | -2.02% | +4.34% | 8.38B | ||
-0.78% | 0.00% | -16.17% | -7.30% | 8.3B | ||
+1.52% | -2.84% | +2.76% | +8.89% | 7.65B | ||
+2.75% | -1.43% | -6.33% | +3.35% | 5.26B | ||
+0.67% | -1.97% | +3.98% | +32.24% | 5.22B | ||
+2.66% | +1.86% | -6.94% | +44.93% | 5.01B | ||
+1.64% | +0.81% | -21.02% | -24.39% | 4.73B | ||
+0.63% | +1.17% | -26.46% | -10.08% | 4.69B | ||
0.00% | -1.40% | -15.94% | -5.38% | 4.41B | ||
-1.10% | -1.10% | -12.17% | -6.58% | 3.93B | ||
Average | +0.77% | -0.79% | -7.36% | +6.42% | ||
Weighted average by Cap. | +0.77% | -0.20% | -5.78% | +4.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -8.45% | ||
2022 | +0.71% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +2.92% |
- Stock Market
- Equities
- YTRM Stock
- Quotes Torimbia Socimi, S.A.