TOPTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,170 KRW | -0.97% |
|
+0.37% | +6.52% |
| 16/05 | TOPTEC Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | TOPTEC Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8070 ₩ | 8290 ₩ | 8210 ₩ | 8250 ₩ | 8170 ₩ |
| Volume | 56 693 | 171 217 | 86 487 | 76 793 | 49 932 |
| Change | -0.86% | +2.73% | -0.97% | +0.49% | -0.97% |
| Opening | 8,140.00 | 8,190.00 | 8,350.00 | 8,180.00 | 8,230.00 |
| High | 8,210.00 | 8,350.00 | 8,350.00 | 8,290.00 | 8,250.00 |
| Low | 8,060.00 | 8,130.00 | 8,140.00 | 8,100.00 | 8,130.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.37% | ||
| Current month | +3.29% | ||
| 1 month | -6.20% | ||
| 3 months | +4.88% | ||
| 6 months | +7.36% | ||
| Current year | +6.52% | ||
| 1 year | -9.12% | ||
| 3 years | -34.11% | ||
| 5 years | -16.29% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
49 932
Avg. Volume 20 sessions
81 119
Avg. Volume 20 sessions KRW
662 742 230.00
Avg. Volume 20 sessions USD
479 825.37
Record volume 1
29 997 341
Record volume 2
29 120 120
Record volume 3
29 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
297 654 071 823
Capitalization (USD)
215 501 548
Net sales (KRW)
601 655 992 690
Net sales (USD)
435 598 939
Free-Float
53.3 %
Free-Float capitalization (KRW)
165 566 909 184
Free-Float capitalization (USD)
119 870 442
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8 100.00
8 350.00
1 month
7 800.008 720.00
Current year
6 530.008 870.00
1 year
6 510.009 430.00
3 years
5 330.0013 000.00
5 years
5 330.0027 400.00
10 years
5 294.1241 950.00
Indicators
Moving average 5 days
8 198.00
Moving average 20 days
8 089.50
Moving average 50 days
8 064.20
Moving average 100 days
7 847.20
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
53.10
RSI 14 days
52.30
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.37% | +6.52% | -9.12% | 216M | ||
| +2.46% | +6.44% | +49.85% | +74.81% | 201B | ||
| -0.52% | +5.23% | +81.68% | +181.38% | 43.86B | ||
| +2.03% | +6.48% | -16.24% | -18.73% | 28.2B | ||
| +3.27% | +4.70% | +35.66% | +4.04% | 24.39B | ||
| +0.42% | -1.18% | +13.26% | +55.42% | 12.71B | ||
| +0.11% | +12.56% | +191.90% | +518.90% | 12.58B | ||
| +1.23% | +0.03% | -7.36% | -16.25% | 12.16B | ||
| 0.00% | +5.37% | +63.13% | - | 7.4B | ||
| +0.81% | +1.55% | -10.39% | -28.33% | 5.37B | ||
| +3.12% | +7.34% | -18.23% | -29.65% | 5.13B | ||
| -0.09% | +4.00% | +6.30% | -14.47% | 4.37B | ||
| -0.82% | -0.16% | +101.86% | +159.83% | 3.42B | ||
| +4.78% | +6.72% | +42.89% | +71.84% | 3.03B | ||
| +1.21% | -0.68% | -15.19% | -38.06% | 3.01B | ||
| +2.92% | +8.36% | +52.05% | +90.01% | 2.67B | ||
| Average | +1.11% | +3.75% | +36.11% | +66.77% | ||
| Weighted average by Cap. | +0.62% | +6.03% | +47.16% | +83.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +17.46% | ||
| 2022 | -29.56% | ||
| 2021 | -24.63% | ||
| 2020 | +23.12% | ||
| 2019 | +30.25% | ||
| 2018 | -73.09% | ||
| 2017 | +25.84% | ||
| 2016 | +70.17% | ||
| 2015 | +120.73% | ||
| 2014 | -12.14% | ||
| 2013 | -19.08% | ||
| 2012 | +3.09% | ||
| 2011 | +25.42% | ||
| 2010 | +68.82% | ||
| 2009 | +6.19% |
- Stock Market
- Equities
- A108230 Stock
- Quotes TOPTEC Co., Ltd
