TOP RESOURCE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | -2.42% |
|
-2.42% | -33.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.33 ¥ | 5.38 ¥ | 5.25 ¥ | 5.22 ¥ |
| Volume | 4 291 525 | 4 959 800 | 6 567 168 | 6 233 800 | 4 233 700 |
| Change | -1.48% | -0.19% | +0.94% | -2.42% | -0.57% |
| Opening | 5.44 | 5.32 | 5.36 | 5.37 | 5.25 |
| High | 5.46 | 5.38 | 5.44 | 5.37 | 5.33 |
| Low | 5.33 | 5.28 | 5.29 | 5.23 | 5.19 |
Performance
| 1 day | -2.42% | ||
| 1 week | -2.42% | ||
| Current month | -9.64% | ||
| 1 month | -11.02% | ||
| 3 months | -18.98% | ||
| 6 months | -32.52% | ||
| Current year | -33.96% | ||
| 1 year | -53.29% | ||
| 3 years | +0.38% | ||
| 5 years | +6.71% | ||
| 10 years | -9.72% |
Volumes
marketsDaily volume
6 233 800
Avg. Volume 20 sessions
6 413 200
Avg. Volume 20 sessions CNY
33 669 300.00
Avg. Volume 20 sessions USD
4 633 434.39
Record volume 1
142 277 200
Record volume 2
132 007 500
Record volume 3
129 321 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 539 007 136
Capitalization (USD)
624 640 006
Net sales (CNY)
4 521 982 780
Net sales (USD)
622 297 182
Number of employees
1 481
Sales / Employee (CNY)
3 053 331
Sales / Employee (USD)
420 187
Free-Float
71.69 %
Free-Float capitalization (CNY)
3 253 977 893
Free-Float capitalization (USD)
447 799 422
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.23
5.46
1 month
5.236.06
Current year
5.238.08
1 year
5.2311.60
3 years
5.2215.60
5 years
3.1215.60
10 years
3.1220.82
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.57
Moving average 50 days
5.92
Moving average 100 days
6.37
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
25.43
RSI 14 days
29.79
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -2.42% | -33.96% | -53.29% | 625M | ||
| +0.33% | -1.92% | +1.32% | -18.13% | 2.36B | ||
| -0.48% | -8.76% | -20.79% | -24.15% | 990M | ||
| -3.13% | +2.27% | +61.89% | +76.94% | 221M | ||
| -0.77% | +3.66% | - | - | 81.05M | ||
| Average | -1.29% | -0.74% | +2.11% | -4.66% | ||
| Weighted average by Cap. | -0.46% | -3.36% | -5.96% | -19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -33.69% | ||
| 2022 | +7.05% | ||
| 2021 | +131.88% | ||
| 2020 | +18.67% | ||
| 2019 | +10.30% | ||
| 2018 | -43.92% | ||
| 2017 | -30.00% | ||
| 2016 | -22.95% | ||
| 2015 | +86.40% | ||
| 2014 | -6.90% | ||
| 2013 | +46.46% | ||
| 2012 | -12.17% |
- Stock Market
- Equities
- 300332 Stock
- Quotes Top Resource Energy Co., Ltd.
