TOOLGEN INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,900 KRW | +2.11% |
|
-4.37% | -3.28% |
| 2023 | ToolGen Incorporated announced that it has received KRW 33 billion in funding | CI |
| 2023 | ToolGen Incorporated announced that it expects to receive KRW 33 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 67600 ₩ | 67600 ₩ | 67200 ₩ | 66500 ₩ | 67900 ₩ |
| Volume | 68 941 | 24 014 | 16 705 | 14 951 | 36 608 |
| Change | -4.79% | -.--% | -0.59% | -1.04% | +2.11% |
| Opening | 69,800.00 | 67,000.00 | 67,600.00 | 67,100.00 | 66,300.00 |
| High | 71,500.00 | 69,500.00 | 68,800.00 | 67,900.00 | 68,500.00 |
| Low | 67,600.00 | 66,100.00 | 66,800.00 | 66,400.00 | 65,100.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.37% | ||
| 1 month | +8.81% | ||
| 6 months | -3.28% | ||
| Current year | -3.28% | ||
| 1 year | +67.86% | ||
| 3 years | -47.36% | ||
| 5 years | +1.65% |
Volumes
marketsDaily volume
36 608
Avg. Volume 20 sessions
49 553
Avg. Volume 20 sessions KRW
3 364 648 700.00
Avg. Volume 20 sessions USD
2 442 734.96
Record volume 1
3 008 114
Record volume 2
2 150 977
Record volume 3
1 818 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
538 790 695 592
Capitalization (USD)
391 162 045
Net sales (KRW)
1 103 409 410
Net sales (USD)
801 075
Free-Float
76.89 %
Free-Float capitalization (KRW)
414 418 874 276
Free-Float capitalization (USD)
300 868 103
Average Daily Capital Traded
0.62%
Highs and lows
1 week
65 100.00
69 500.00
1 month
61 700.0089 900.00
Current year
45 550.00110 000.00
1 year
26 100.00110 000.00
3 years
26 100.00166 500.00
5 years
22 100.00166 500.00
10 years
22 100.00173 700.00
Indicators
Moving average 5 days
67 360.00
Moving average 20 days
66 395.00
Moving average 50 days
65 326.00
Moving average 100 days
61 913.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
54.09
RSI 14 days
53.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -4.37% | -3.28% | +67.86% | 39Cr | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 4.55TCr | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 3.85TCr | ||
| +0.74% | +2.77% | +38.65% | -8.06% | 3.81TCr | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 1.06TCr | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +5.71% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 640.31Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.23% | +3.35% | +13.54% | +23.88% | ||
| Weighted average by Cap. | -0.56% | +3.43% | +14.66% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +27.87% | ||
| 2022 | -39.40% | ||
| 2021 | -18.38% | ||
| 2020 | +107.09% | ||
| 2019 | -46.40% | ||
| 2018 | +73.31% | ||
| 2017 | +17.76% |
- Stock Market
- Equities
- A199800 Stock
- Quotes ToolGen Incorporated
