Quotes tonies SE BOERSE MUENCHEN

Equities

TNIE

LU2333563281

Toys & Juvenile Products

Market Closed - BOERSE MUENCHEN Other stock markets 01:13:28 27/06/2024 am IST			5-day change	1st Jan Change
6.66 ^EUR	-3.48%		+11.65%	+33.46%

30/04	Tonies SE Announces Step Down of Board of Directors	CI
11/04	Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

tonies SE(TNIE) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	6.9 €	6.68 €	6.9 €	6.66 €
Volume	2 555	3 727	1 704	5 132
Change	+0.58%	-3.19%	+3.29%	-3.48%
Opening	6.88	6.90	6.50	6.86
High	6.90	6.92	6.90	6.86
Low	6.60	6.56	6.40	6.44

Performance

1 week	+11.65%
Current month	+8.83%
1 month	+9.87%
3 months	+45.26%
6 months	+40.10%
Current year	+33.46%
1 year	+38.00%
3 years	-30.51%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

743 494 219

Capitalization (USD)

794 066 696

Net sales (EUR)

360 948 000

Net sales (USD)

385 499 683

Free-Float

37.45 %

Free-Float capitalization (EUR)

311 306 433

Free-Float capitalization (USD)

332 481 497

Average Daily Capital Traded

Highs and lows

1 week

6.20

7.04

1 month

5.08

7.26

3 years

3.48

14.70

Indicators

Moving average 5 days

6.82

Moving average 20 days

6.80

Moving average 50 days

6.05

Moving average 100 days

5.48

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+2.03%

Price spread / (MMA50)

-9.22%

Price spread / (MMA100)

-17.67%

STIM

RSI 9 days

54.60

RSI 14 days

56.43

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3dcd7b07.5wvX5k2xjfyHJF6Q4yyiy1WRSrj5Q20MdDm7RaFlTME.1UCCkx2B2pn0TSjUjUDm_RLVOc2tFlh6IHTTCeghdaCGfqTVPP24kcRSDw

Date	Price	Volume	Daily volume
12:55:15 am	6.66	40	5,132
10:04:28 pm	6.68	500	5,092
09:58:54 pm	6.66	7	4,592

Chart tonies SE

Duration

Period

More charts

Monthly variations

Annual change

2024	+28.82%
2023	-11.77%
2022	-48.14%