TONGLING JIEYA BIOLOGIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.72 CNY | -1.19% |
|
-2.54% | -25.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.59 ¥ | 26.71 ¥ | 25.9 ¥ | 26.03 ¥ | 25.72 ¥ |
| Volume | 179 880 | 376 580 | 464 282 | 119 922 | 148 300 |
| Change | +∞% | +0.45% | -3.03% | +0.50% | -1.19% |
| Opening | 26.42 | 26.59 | 26.35 | 25.90 | 26.00 |
| High | 26.66 | 26.88 | 26.43 | 26.03 | 26.15 |
| Low | 25.94 | 26.37 | 25.65 | 25.61 | 25.69 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.54% | ||
| Current month | -3.81% | ||
| 1 month | -7.05% | ||
| 3 months | -11.74% | ||
| 6 months | -26.45% | ||
| Current year | -25.54% | ||
| 1 year | -28.50% |
Volumes
marketsDaily volume
148 300
Avg. Volume 20 sessions
304 853
Avg. Volume 20 sessions CNY
7 840 819.16
Avg. Volume 20 sessions USD
1 080 582.49
Record volume 1
13 183 230
Record volume 2
11 027 650
Record volume 3
9 117 811
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 086 888 568
Capitalization (USD)
287 604 548
Net sales (CNY)
622 587 100
Net sales (USD)
85 801 841
Number of employees
683
Sales / Employee (CNY)
911 548
Sales / Employee (USD)
125 625
Free-Float
28.8 %
Free-Float capitalization (CNY)
601 483 837
Free-Float capitalization (USD)
82 893 495
Average Daily Capital Traded
0.38%
Highs and lows
1 week
25.61
26.88
1 month
25.5027.88
Current year
23.1435.58
1 year
23.1439.30
3 years
23.1497.58
5 years
23.1497.58
10 years
23.1497.58
Indicators
Moving average 5 days
26.19
Moving average 20 days
26.47
Moving average 50 days
27.15
Moving average 100 days
28.01
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
38.29
RSI 14 days
40.66
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.54% | -25.54% | -28.50% | 288M | ||
| -0.57% | +0.19% | +2.04% | -5.11% | 19.48B | ||
| 0.00% | -3.50% | -14.63% | -28.63% | 3.69B | ||
| -.--% | -.--% | +3.08% | +14.67% | 3.61B | ||
| +1.58% | -0.28% | +20.64% | +73.31% | 3B | ||
| +1.92% | +3.33% | +57.65% | +39.85% | 1.42B | ||
| -2.93% | -3.58% | -27.20% | -40.67% | 1.32B | ||
| +0.53% | -3.66% | +13.83% | -11.40% | 926M | ||
| +0.48% | -0.94% | +11.11% | +21.15% | 732M | ||
| +1.71% | +2.50% | +25.94% | +37.28% | 440M | ||
| -2.84% | -2.40% | -28.37% | -33.86% | 337M | ||
| -2.71% | +0.08% | -18.19% | -14.50% | 326M | ||
| -3.20% | -3.06% | -6.03% | -1.21% | 293M | ||
| -1.28% | -2.28% | -33.90% | -28.39% | 293M | ||
| -3.33% | -2.71% | -29.17% | -35.41% | 279M | ||
| +1.09% | +0.34% | +4.11% | -0.70% | 263M | ||
| Average | -0.67% | -1.36% | -2.79% | -2.63% | ||
| Weighted average by Cap. | -0.27% | -0.64% | +2.60% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | +2.31% | ||
| 2022 | -43.89% | ||
| 2021 | -27.23% |
- Stock Market
- Equities
- 301108 Stock
- Quotes Tongling Jieya Biologic Technology Co., Ltd.
