Stock 8600 TOMONY HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TOMONY Holdings, Inc.

Equities

8600

JP3631700006

Banks

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
422 JPY +0.24% Intraday chart for TOMONY Holdings, Inc. +6.57% +7.93%
17/06 Certain Common Stock of TOMONY Holdings, Inc. are subject to a Lock-Up Agreement Ending on 17-JUN-2024. CI
2023 TOMONY Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
TOMONY Holdings, Inc.(8600) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 420 ¥ 420 ¥ 421 ¥ 422 ¥
Volume 1 579 200 576 000 545 500 590 600
Change +2.19% 0.00% +0.24% +0.24%
Opening 416.00 422.00 416.00 420.00
High 431.00 425.00 422.00 425.00
Low 413.00 419.00 416.00 420.00

Performance

1 day+0.24%
1 week+6.57%
Current month-1.17%
1 month+5.50%
3 months+0.96%
6 months+7.93%
Current year+7.93%
1 year+15.93%
3 years+42.09%
5 years+16.57%
10 years-2.99%

Volumes

markets
Daily volume
590 600
Estimated daily volume
590 600
Avg. Volume 20 sessions
832 633
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
351 371 126.00
Avg. Volume 20 sessions USD
2 183 068.81
Record volume 1
13 373 300
Record volume 2
6 370 600
Record volume 3
6 091 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
81 133 949 461
Capitalization (USD)
504 085 228
Net sales (JPY)
74 862 000 000
Net sales (USD)
465 117 606
Number of employees
2 237
Sales / Employee (JPY)
33 465 355
Sales / Employee (USD)
207 920
Free-Float
88.34 %
Free-Float capitalization (JPY)
72 188 533 124
Free-Float capitalization (USD)
448 507 356
Average Daily Capital Traded
0.43%

Highs and lows

1 week
401.00
Extreme 401
431.00
1 month
394.00
Extreme 394
431.00
Current year
376.00
Extreme 376
447.00
1 year
362.00
Extreme 362
537.00
3 years
288.00
Extreme 288
537.00
5 years
256.00
Extreme 256
537.00
10 years
256.00
Extreme 256
666.00

Indicators

Moving average 5 days
418.80
Moving average 20 days
408.50
Moving average 50 days
409.66
Moving average 100 days
410.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
67.14
RSI 14 days
60.36

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TOMONY HOLDINGS, INC. Stock TOMONY Holdings, Inc.
+0.24%+6.57%+7.93%+15.93% 50Cr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 26TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 15TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 9.6TCr
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 9.09TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 8.75TCr
Average+0.73%+2.80%+19.40%+25.58%
Weighted average by Cap.+0.96%+2.35%+19.31%+27.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41beda80067ee39.jkYCGXAlg7gyQ8fZJP9Bf9Ne8kFrIS1Y_vUW9njBLOQ.2ipdckFz949bdoCbXKkDDJkftDNecHI9i6RMng62H7L6dzJcHxzW9GoXoA
DatePriceVolumeDaily volume
11:30:00 am 422 80,900 590,600
11:29:59 am 422 100 509,700
11:29:59 am 422 100 509,600
11:29:59 am 422 300 509,500
11:29:56 am 422 100 509,200
11:29:56 am 422 1,800 509,100
11:29:48 am 422 700 507,300
11:29:13 am 421 700 506,600
11:29:04 am 421 300 505,900
11:29:04 am 421 200 505,600

Chart TOMONY Holdings, Inc.

Chart TOMONY Holdings, Inc.
More charts

Monthly variations

Annual change

2024+7.93%
2023+5.68%
2022+16.72%
2021+1.60%
2020-25.00%
2019+2.46%
2018-30.00%
2017-4.13%
2016+30.67%
2015-10.96%
2014+22.35%
2013+11.84%
2012+12.43%
2011+5.96%
2010-8.86%
  1. Stock Market
  2. Equities
  3. 8600 Stock
  4. Quotes TOMONY Holdings, Inc.