TOKYO SEIMITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,295 JPY | -0.04% |
|
-3.27% | +41.79% |
| 06/02 | Jefferies Adjusts Tokyo Seimitsu’s Price Target to 12,000 Yen From 10,000 Yen, Keeps at Buy | MT |
| 05/02 | Tokyo Seimitsu’s Nine-Month Profit Slumps 30% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12700 ¥ | 12425 ¥ | 12820 ¥ | 12300 ¥ | 12,295 ¥ |
| Volume | 321 300 | 384 300 | 442 800 | 384 700 | 280 400 |
| Change | -0.08% | -2.17% | +3.18% | -4.06% | -0.04% |
| Opening | 12,550.00 | 12,320.00 | 12,685.00 | 12,745.00 | 12,340 |
| High | 12,775.00 | 12,440.00 | 12,840.00 | 12,745.00 | 12,465 |
| Low | 12,420.00 | 12,110.00 | 12,595.00 | 12,270.00 | 12,215 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.27% | ||
| Current month | +10.02% | ||
| 1 month | +8.57% | ||
| 3 months | +5.22% | ||
| 6 months | +43.57% | ||
| Current year | +41.79% | ||
| 1 year | +58.44% | ||
| 3 years | +136.44% | ||
| 5 years | +344.02% | ||
| 10 years | +575.18% |
Volumes
marketsDaily volume
280 400
Estimated daily volume
280 400
Avg. Volume 20 sessions
380 153
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 673 981 135.00
Avg. Volume 20 sessions USD
29 104 880.53
Record volume 1
2 977 200
Record volume 2
2 690 000
Record volume 3
2 619 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
497 247 794 122
Capitalization (USD)
3 096 362 014
Net sales (JPY)
134 680 000 000
Net sales (USD)
838 652 360
Number of employees
2 658
Sales / Employee (JPY)
50 669 676
Sales / Employee (USD)
315 520
Free-Float
90.46 %
Free-Float capitalization (JPY)
468 788 036 104
Free-Float capitalization (USD)
2 919 143 101
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12 110.00
12 840.00
1 month
10 295.0012 860.00
Current year
8 105.0012 860.00
1 year
6 891.0012 860.00
3 years
4 025.0012 860.00
5 years
2 400.0012 860.00
10 years
1 610.0012 860.00
Indicators
Moving average 5 days
12 591.00
Moving average 20 days
11 803.50
Moving average 50 days
11 248.10
Moving average 100 days
11 127.47
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
54.89
RSI 14 days
56.88
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -3.27% | +41.79% | +58.44% | 309.64Cr | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 4.1TCr | ||
| +0.83% | -0.59% | +50.19% | +84.55% | 3.69TCr | ||
| -0.39% | -0.73% | -16.44% | -19.40% | 2.81TCr | ||
| +0.03% | -3.29% | +30.10% | +6.21% | 2.33TCr | ||
| +0.22% | +1.92% | +14.47% | +61.73% | 1.28TCr | ||
| -3.39% | -3.12% | +181.52% | +477.08% | 1.21TCr | ||
| -1.50% | -4.49% | -7.92% | -6.65% | 1.21TCr | ||
| -0.64% | -1.05% | +53.02% | - | 691.2Cr | ||
| -2.34% | -10.17% | -19.39% | -31.48% | 481.9Cr | ||
| +1.47% | -3.37% | -21.14% | -25.96% | 494.08Cr | ||
| -1.50% | -5.51% | +3.03% | -14.96% | 422.86Cr | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 338.55Cr | ||
| +2.03% | +0.34% | +50.69% | +84.97% | 264.84Cr | ||
| -3.09% | -1.26% | -10.72% | +30.94% | 234.2Cr | ||
| -1.96% | -2.81% | -16.57% | -18.93% | 182.07Cr | ||
| Average | -0.45% | -3.12% | +32.37% | +69.56% | ||
| Weighted average by Cap. | -0.16% | -2.86% | +40.86% | +88.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba91443b.5674J9imdTFGg-jm0Ja3lZqMmpFVvvtURwKNo0nxRv4.j5ugcpzEGEYR8dyTl9z147fi6fo3358DFXXZkgDBA6yq3KoQkctDWSPHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 12,295 | 43,300 | 280,400 |
| 11:29:59 am | 12,290 | 400 | 237,100 |
| 11:29:57 am | 12,270 | 100 | 236,700 |
| 11:29:56 am | 12,290 | 300 | 236,600 |
| 11:29:55 am | 12,285 | 100 | 236,300 |
| 11:29:49 am | 12,285 | 100 | 236,200 |
| 11:29:40 am | 12,275 | 100 | 236,100 |
| 11:29:40 am | 12,275 | 100 | 236,000 |
| 11:29:40 am | 12,275 | 100 | 235,900 |
| 11:29:33 am | 12,285 | 200 | 235,800 |
Monthly variations
Annual change
| 2024 | +41.85% | ||
| 2023 | +103.07% | ||
| 2022 | -16.27% | ||
| 2021 | +5.15% | ||
| 2020 | +13.85% | ||
| 2019 | +53.62% | ||
| 2018 | -37.83% | ||
| 2017 | +28.72% | ||
| 2016 | +28.29% | ||
| 2015 | +10.74% | ||
| 2014 | +10.21% | ||
| 2013 | +57.29% | ||
| 2012 | -4.09% | ||
| 2011 | +15.60% | ||
| 2010 | +13.81% | ||
| 2009 | +49.46% | ||
| 2008 | -72.72% | ||
| 2007 | -51.33% | ||
| 2006 | -18.31% | ||
| 2005 | +101.17% | ||
| 2004 | +2.70% | ||
| 2003 | +24.49% | ||
| 2002 | -39.89% | ||
| 2001 | -31.43% | ||
| 2000 | -60.67% | ||
| 1999 | +266.67% | ||
| 1998 | +54.11% | ||
| 1997 | +139.34% | ||
| 1996 | -34.05% | ||
| 1995 | +42.31% | ||
| 1994 | +32.65% | ||
| 1993 | +30.49% | ||
| 1992 | -34.70% |
- Stock Market
- Equities
- 7729 Stock
- Quotes Tokyo Seimitsu Co., Ltd.
