TOKYO OHKA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,462 JPY | +4.25% |
|
+0.79% | +43.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4435 ¥ | 4444 ¥ | 4410 ¥ | 4280 ¥ | 4,462 ¥ |
| Volume | 791 300 | 642 800 | 740 700 | 936 000 | 797 200 |
| Change | +0.18% | +0.20% | -0.77% | -2.95% | +4.25% |
| Opening | 4,449.00 | 4,458.00 | 4,386.00 | 4,277.00 | 4,340 |
| High | 4,467.00 | 4,470.00 | 4,498.00 | 4,312.00 | 4,462 |
| Low | 4,351.00 | 4,395.00 | 4,380.00 | 4,224.00 | 4,287 |
Performance
| 1 day | +4.25% | ||
| 1 week | +0.79% | ||
| Current month | +8.83% | ||
| 1 month | +5.99% | ||
| 3 months | -3.55% | ||
| 6 months | +44.76% | ||
| Current year | +43.38% | ||
| 1 year | +52.79% | ||
| 3 years | +92.33% | ||
| 5 years | +316.36% | ||
| 10 years | +457.05% |
Volumes
marketsDaily volume
797 200
Estimated daily volume
797 200
Avg. Volume 20 sessions
794 747
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
3 546 161 114.00
Avg. Volume 20 sessions USD
22 096 129.90
Record volume 1
7 196 099
Record volume 2
4 878 299
Record volume 3
4 756 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
520 640 952 656
Capitalization (USD)
3 244 113 776
Net sales (JPY)
162 270 000 000
Net sales (USD)
1 011 104 370
Number of employees
1 877
Sales / Employee (JPY)
86 451 785
Sales / Employee (USD)
538 681
Free-Float
86.3 %
Free-Float capitalization (JPY)
474 279 441 075
Free-Float capitalization (USD)
2 955 235 197
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4 224.00
4 498.00
1 month
3 916.004 575.00
Current year
2 980.004 871.00
1 year
2 721.674 871.00
3 years
1 923.334 871.00
5 years
1 031.674 871.00
10 years
786.004 871.00
Indicators
Moving average 5 days
4 399.20
Moving average 20 days
4 266.10
Moving average 50 days
4 237.90
Moving average 100 days
4 236.53
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
43.81
RSI 14 days
48.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +0.79% | +43.38% | +52.79% | 3.24B | ||
| -0.45% | -1.29% | +21.38% | +33.46% | 68.87B | ||
| +1.28% | +1.37% | -5.15% | +6.70% | 46.12B | ||
| -0.25% | +0.65% | +24.89% | +46.70% | 44.85B | ||
| +1.19% | +1.52% | +32.63% | +31.56% | 27.9B | ||
| -0.27% | -0.27% | +8.30% | +10.82% | 19.38B | ||
| +0.04% | -0.09% | +15.72% | +22.74% | 17.2B | ||
| -0.39% | -2.77% | -13.61% | +20.84% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -0.39% | +0.23% | +21.71% | +21.88% | 11.33B | ||
| +5.55% | +5.61% | -31.44% | -56.02% | 10.9B | ||
| -0.69% | +0.37% | +2.57% | +11.52% | 9.53B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.62B | ||
| +0.25% | -1.70% | -19.92% | -27.53% | 7.12B | ||
| +0.39% | -2.09% | +15.56% | +44.70% | 6.47B | ||
| -1.29% | -1.23% | +7.47% | +12.53% | 6.17B | ||
| Average | +0.57% | -1.36% | +5.48% | +10.57% | ||
| Weighted average by Cap. | +0.31% | -0.60% | +9.86% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b250c01a4c18.DWxCU2PeFDWm0lXS2QEiUbVypJRY3yvVhrV3lC887gU.QzoqZDCmcAPwvTulhkNjOuVA9Kc7r1Pnzew62Et0tk1_IRURD6lwc8G8YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,462 | 111,900 | 795,700 |
| 11:29:59 am | 4,461 | 100 | 683,800 |
| 11:29:59 am | 4,460 | 100 | 683,700 |
| 11:29:59 am | 4,459 | 300 | 683,600 |
| 11:29:59 am | 4,455 | 100 | 683,300 |
| 11:29:54 am | 4,462 | 100 | 683,200 |
| 11:29:51 am | 4,461 | 200 | 683,100 |
| 11:29:50 am | 4,455 | 100 | 682,900 |
| 11:29:50 am | 4,462 | 100 | 682,800 |
| 11:29:50 am | 4,461 | 100 | 682,700 |
Monthly variations
Annual change
| 2024 | +37.53% | ||
| 2023 | +55.86% | ||
| 2022 | -11.91% | ||
| 2021 | -6.21% | ||
| 2020 | +69.39% | ||
| 2019 | +44.94% | ||
| 2018 | -39.30% | ||
| 2017 | +23.48% | ||
| 2016 | +1.94% | ||
| 2015 | +4.46% | ||
| 2014 | +64.52% | ||
| 2013 | +32.45% | ||
| 2012 | +10.91% | ||
| 2011 | -12.41% | ||
| 2010 | +1.33% | ||
| 2009 | +37.67% | ||
| 2008 | -49.78% | ||
| 2007 | -24.85% | ||
| 2006 | -2.35% | ||
| 2005 | +65.85% | ||
| 2004 | +7.89% | ||
| 2003 | +18.68% | ||
| 2002 | -9.55% | ||
| 2001 | +0.28% | ||
| 2000 | -11.75% | ||
| 1999 | -43.82% | ||
| 1998 | +7.88% | ||
| 1997 | +33.06% | ||
| 1996 | -17.33% | ||
| 1995 | -14.04% | ||
| 1994 | +1.75% | ||
| 1993 | +4.89% | ||
| 1992 | +5.48% |
- Stock Market
- Equities
- 4186 Stock
- Quotes Tokyo Ohka Kogyo Co., Ltd.
