TOKYO COSMOS ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,115 JPY | -1.08% |
|
+2.88% | +28.19% |
| 20/05 | Tokyo Cosmos Electric Co., Ltd Opposes Shareholder Proposal | CI |
| 15/05 | Activist fund asks four Japan firms to mandate board-shareholder dialogue | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4000 ¥ | 4100 ¥ | 4190 ¥ | 4160 ¥ | 4,115 ¥ |
| Volume | 300 | 2 300 | 1 400 | 400 | 1 000 |
| Change | -1.60% | +2.50% | +2.20% | -0.72% | -1.08% |
| Opening | 4,065.00 | 4,100.00 | 4,100.00 | 4,260.00 | 4,155 |
| High | 4,065.00 | 4,100.00 | 4,200.00 | 4,260.00 | 4,155 |
| Low | 3,995.00 | 4,100.00 | 4,100.00 | 4,160.00 | 4,085 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.88% | ||
| Current month | +4.44% | ||
| 1 month | +3.26% | ||
| 3 months | +19.28% | ||
| 6 months | +29.81% | ||
| Current year | +28.19% | ||
| 1 year | +45.92% | ||
| 3 years | +276.14% | ||
| 5 years | +262.87% | ||
| 10 years | +126.10% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 108
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
4 559 420.00
Avg. Volume 20 sessions USD
28 601.24
Record volume 1
1 310 900
Record volume 2
1 020 600
Record volume 3
953 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 611 686 275
Capitalization (USD)
35 202 108
Net sales (JPY)
10 712 000 000
Net sales (USD)
67 196 376
Number of employees
696
Sales / Employee (JPY)
15 390 805
Sales / Employee (USD)
96 547
Free-Float
59.45 %
Free-Float capitalization (JPY)
3 907 493 571
Free-Float capitalization (USD)
24 511 707
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 085.00
4 260.00
1 month
3 910.004 260.00
Current year
3 120.004 260.00
1 year
2 561.004 260.00
3 years
1 185.004 260.00
5 years
595.004 260.00
10 years
595.004 260.00
Indicators
Moving average 5 days
4 103.00
Moving average 20 days
4 083.25
Moving average 50 days
3 957.50
Moving average 100 days
3 669.21
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
57.96
RSI 14 days
57.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.88% | +28.19% | +45.92% | 3.52Cr | ||
| +1.43% | -4.86% | +187.14% | +161.35% | 530.7Cr | ||
| +0.66% | -2.96% | -14.01% | -42.81% | 246.76Cr | ||
| -0.23% | -1.57% | -16.22% | -28.50% | 240.42Cr | ||
| -0.19% | -1.68% | +142.76% | +200.85% | 153.59Cr | ||
| -3.26% | -10.82% | -32.67% | -47.66% | 107.35Cr | ||
| +0.13% | +3.44% | -4.99% | -19.98% | 103.9Cr | ||
| +1.68% | -1.15% | -14.16% | -7.87% | 92Cr | ||
| +0.30% | -4.74% | +38.56% | +29.24% | 87Cr | ||
| -0.48% | -5.24% | -4.75% | +33.82% | 86Cr | ||
| -1.24% | -1.76% | -20.71% | -26.13% | 76Cr | ||
| -0.06% | -0.86% | -19.96% | -30.25% | 71Cr | ||
| +1.68% | +5.98% | +10.37% | - | 69Cr | ||
| -1.04% | -0.65% | +2.28% | +28.98% | 69Cr | ||
| +0.53% | -3.87% | -39.19% | -23.63% | 68Cr | ||
| +1.75% | -1.02% | +79.08% | +80.19% | 57Cr | ||
| Average | +0.04% | -2.20% | +20.11% | +23.57% | ||
| Weighted average by Cap. | +0.35% | -4.26% | +54.05% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1038662e46bcbdb41b85e6.9SWhi3KbCbH3GHguOsef8BM5XvBQWAm1binDA5I3jHU.o13FyCvJUMuWLxtUTYT1lV0MEL4nalP7FGiOMdlgxTGgaOvJGsxm_IZODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:38 am | 4,115 | 100 | 1,000 |
| 09:15:38 am | 4,110 | 100 | 900 |
| 07:59:08 am | 4,085 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +74.74% | ||
| 2022 | +5.45% | ||
| 2021 | +125.94% | ||
| 2020 | -30.85% | ||
| 2019 | -2.62% | ||
| 2018 | -58.21% | ||
| 2017 | +115.75% | ||
| 2016 | -19.11% | ||
| 2015 | -3.09% | ||
| 2014 | -24.30% | ||
| 2013 | +69.84% | ||
| 2012 | +8.62% | ||
| 2011 | -15.94% | ||
| 2010 | +33.98% | ||
| 2009 | +51.47% | ||
| 2008 | -45.60% | ||
| 2007 | -41.59% | ||
| 2006 | -27.21% | ||
| 2005 | +12.21% | ||
| 2004 | +35.05% | ||
| 2003 | +173.24% | ||
| 2002 | +24.56% | ||
| 2001 | -56.49% | ||
| 2000 | -22.94% | ||
| 1999 | +18.88% | ||
| 1998 | -13.86% | ||
| 1997 | -55.38% | ||
| 1996 | -10.36% | ||
| 1995 | -18.63% | ||
| 1994 | +63.99% | ||
| 1993 | +6.87% | ||
| 1992 | -40.61% |
- Stock Market
- Equities
- 6772 Stock
- Quotes Tokyo Cosmos Electric Co., Ltd.
