TOKUYAMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 JPY | +0.49% |
|
+1.04% | +23.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2924 ¥ | 2925 ¥ | 2936 ¥ | 2950.5 ¥ |
| Volume | 393 200 | 342 200 | 278 200 | 477 900 |
| Change | +0.43% | +0.03% | +0.38% | +0.49% |
| Opening | 2,900.00 | 2,935.00 | 2,918.50 | 2,949.00 |
| High | 2,934.50 | 2,940.50 | 2,948.00 | 2,966.00 |
| Low | 2,896.00 | 2,910.50 | 2,912.00 | 2,931.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.04% | ||
| Current month | -3.01% | ||
| 1 month | -4.76% | ||
| 3 months | +11.76% | ||
| 6 months | +24.15% | ||
| Current year | +23.40% | ||
| 1 year | +24.34% | ||
| 3 years | +28.73% | ||
| 5 years | +1.32% | ||
| 10 years | +96.05% |
Volumes
marketsDaily volume
477 900
Estimated daily volume
477 900
Avg. Volume 20 sessions
363 093
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 071 305 896.50
Avg. Volume 20 sessions USD
6 656 023.53
Record volume 1
14 571 200
Record volume 2
8 193 400
Record volume 3
7 313 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
212 392 825 688
Capitalization (USD)
1 319 596 626
Net sales (JPY)
341 990 000 000
Net sales (USD)
2 124 783 870
Number of employees
5 909
Sales / Employee (JPY)
57 876 121
Sales / Employee (USD)
359 584
Free-Float
95.34 %
Free-Float capitalization (JPY)
202 890 715 066
Free-Float capitalization (USD)
1 260 560 013
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 890.00
2 966.00
1 month
2 890.003 082.00
Current year
2 225.003 260.00
1 year
1 976.003 260.00
3 years
1 551.003 260.00
5 years
1 551.003 260.00
10 years
650.004 165.00
Indicators
Moving average 5 days
2 929.40
Moving average 20 days
2 959.40
Moving average 50 days
3 001.25
Moving average 100 days
2 774.94
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
44.74
RSI 14 days
45.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.04% | +23.40% | +24.34% | 1.32B | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.49% | +0.15% | +9.93% | +35.26% | ||
| Weighted average by Cap. | -0.11% | -0.14% | +10.84% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a63.ZHmtBaVXrARcN47PyqXQ5C_empxsC0ANUNWmYDpWsZM.XQHfR5MxnWcJGvuKktSElU6t3O0heRNfMqLPKUAB9fELD_Vq1BXKSGx-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,950 | 105,800 | 477,900 |
| 11:29:59 am | 2,948 | 2,900 | 372,100 |
| 11:29:59 am | 2,948 | 200 | 369,200 |
| 11:29:59 am | 2,947 | 200 | 369,000 |
| 11:29:56 am | 2,944 | 300 | 368,800 |
| 11:29:56 am | 2,944 | 400 | 368,500 |
| 11:29:56 am | 2,945 | 100 | 368,100 |
| 11:29:49 am | 2,946 | 100 | 368,000 |
| 11:29:48 am | 2,946 | 100 | 367,900 |
| 11:29:48 am | 2,946 | 100 | 367,800 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Equities
- 4043 Stock
- Quotes Tokuyama Corporation
