Quotes Tokio Marine Holdings, Inc. BOERSE MUENCHEN
Equities
MH6
JP3910660004
Property & Casualty Insurance
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.15 EUR | +1.20% |
|
+5.34% | +57.08% |
09:15am | Japanese insurers, banks to sell Honda shares worth $3.3 bln, filing shows | RE |
03/07 | Japan's Nikkei rises as tech stocks track US growth shares | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 35.07 € | 35.3 € | 37.15 € | 35.72 € | 36.15 € |
Volume | 108 | 0 | 680 | 457 | 0 |
Change | +3.42% | +0.66% | +5.24% | -3.85% | +1.20% |
Opening | 34.67 | 35.21 | 36.27 | 36.21 | 35.76 |
High | 35.10 | 35.72 | 37.60 | 36.27 | 36.15 |
Low | 34.67 | 35.21 | 36.27 | 35.72 | 35.76 |
Performance
1 week | +5.34% | ||
Current month | +1.85% | ||
1 month | +7.56% | ||
3 months | +24.90% | ||
6 months | +57.36% | ||
Current year | +57.08% | ||
1 year | +66.60% | ||
3 years | +176.19% | ||
5 years | +137.68% | ||
10 years | +340.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.82](/images/extremecours_fleche.png)
![Extreme 31.32](/images/extremecours_fleche.png)
![Extreme 12.9333204](/images/extremecours_fleche.png)
![Extreme 11.8666548](/images/extremecours_fleche.png)
![Extreme 7.524992475](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.97% | ||
2023 | +12.57% | ||
2022 | +22.67% | ||
2021 | +17.62% | ||
2020 | -16.83% | ||
2019 | +23.11% | ||
2018 | +7.42% | ||
2017 | -2.01% | ||
2016 | +8.55% | ||
2015 | +32.72% | ||
2014 | +12.29% | ||
2013 | +16.04% | ||
2012 | +23.28% | ||
2011 | -25.98% | ||
2010 | +18.37% | ||
2009 | -6.24% | ||
2008 | -10.75% | ||
2007 | -14.39% | ||
2006 | -99.82% | ||
2005 | +38.88% | ||
2004 | +3.63% | ||
2003 | +43.66% |
- Stock Market
- Equities
- 8766 Stock
- MH6 Stock
- Quotes Tokio Marine Holdings, Inc.