TOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +0.98% |
|
+1.47% | +16.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1022 ¥ | 1012 ¥ | 1027 ¥ | 1025 ¥ | 1,035 ¥ |
| Volume | 404 100 | 104 300 | 149 400 | 95 100 | 193 100 |
| Change | +0.20% | -0.98% | +1.48% | -0.19% | +0.98% |
| Opening | 1,020.00 | 1,032.00 | 1,019.00 | 1,030.00 | 1,033 |
| High | 1,032.00 | 1,033.00 | 1,035.00 | 1,033.00 | 1,037 |
| Low | 1,016.00 | 1,007.00 | 1,014.00 | 1,023.00 | 1,028 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.47% | ||
| Current month | +5.83% | ||
| 1 month | +8.49% | ||
| 3 months | -19.92% | ||
| 6 months | +17.28% | ||
| Current year | +16.29% | ||
| 1 year | +34.20% | ||
| 3 years | +66.06% | ||
| 5 years | +155.71% | ||
| 10 years | +135.23% |
Volumes
marketsDaily volume
193 100
Estimated daily volume
193 100
Avg. Volume 20 sessions
171 007
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
176 992 245.00
Avg. Volume 20 sessions USD
1 102 838.68
Record volume 1
33 783 600
Record volume 2
27 695 600
Record volume 3
15 123 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 161 861 659
Capitalization (USD)
505 719 560
Net sales (JPY)
283 852 000 000
Net sales (USD)
1 768 681 812
Number of employees
1 877
Sales / Employee (JPY)
151 226 425
Sales / Employee (USD)
942 292
Free-Float
59.88 %
Free-Float capitalization (JPY)
54 435 691 075
Free-Float capitalization (USD)
339 188 791
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 007.00
1 037.00
1 month
916.001 045.00
Current year
900.001 322.50
1 year
760.001 322.50
3 years
530.001 322.50
5 years
292.751 322.50
10 years
283.751 322.50
Indicators
Moving average 5 days
1 021.20
Moving average 20 days
1 001.40
Moving average 50 days
1 019.00
Moving average 100 days
1 098.87
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
58.66
RSI 14 days
54.50
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.47% | +16.29% | +34.20% | 506M | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 9.48B | ||
| -1.25% | -1.19% | +56.13% | +138.06% | 4.75B | ||
| +0.52% | -3.69% | +34.37% | +126.51% | 3.65B | ||
| +0.49% | -4.91% | +27.83% | +71.17% | 2.94B | ||
| -4.89% | -0.06% | +52.92% | +38.59% | 2.13B | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 1.31B | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 1.13B | ||
| -4.25% | -5.37% | +35.04% | +117.14% | 949M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 908M | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 717M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| -2.15% | -6.34% | +9.58% | +114.87% | 680M | ||
| -0.38% | -1.04% | +10.32% | +5.36% | 620M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.19% | +0.55% | - | - | 565M | ||
| Average | -0.07% | -0.04% | +15.73% | +40.28% | ||
| Weighted average by Cap. | -0.33% | -0.98% | +21.98% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9fe3425d579c236c95c9bcfaa1.e4YC5U4k2satq2N9N62kIu6ZZygIMguMOu_tf--dC5o.FcJXqAtuuK7Z5CUPYvrDU4D6N3t_YmXYU5_ZCoj7P_ss83TcBkOur_jMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,035 | 34,600 | 193,100 |
| 11:29:43 am | 1,031 | 100 | 158,500 |
| 11:29:31 am | 1,031 | 100 | 158,400 |
| 11:29:31 am | 1,031 | 500 | 158,300 |
| 11:29:30 am | 1,031 | 100 | 157,800 |
| 11:29:19 am | 1,031 | 100 | 157,700 |
| 11:29:10 am | 1,030 | 500 | 157,600 |
| 11:29:10 am | 1,030 | 100 | 157,100 |
| 11:29:10 am | 1,030 | 400 | 157,000 |
| 11:29:06 am | 1,030 | 100 | 156,600 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | +50.02% | ||
| 2022 | -1.94% | ||
| 2021 | +21.49% | ||
| 2020 | +20.65% | ||
| 2019 | +25.27% | ||
| 2018 | -56.64% | ||
| 2017 | +52.23% | ||
| 2016 | -37.40% | ||
| 2015 | +54.11% | ||
| 2014 | -17.53% | ||
| 2013 | +76.76% | ||
| 2012 | +9.23% | ||
| 2011 | +36.84% | ||
| 2010 | +4.40% | ||
| 2009 | -29.46% | ||
| 2008 | +26.47% | ||
| 2007 | -8.11% | ||
| 2006 | -56.13% | ||
| 2005 | +27.78% | ||
| 2004 | +48.87% | ||
| 2003 | +38.54% | ||
| 2002 | -12.73% | ||
| 2001 | -15.38% | ||
| 2000 | -6.47% | ||
| 1999 | -33.17% | ||
| 1998 | +21.64% | ||
| 1997 | -71.78% | ||
| 1996 | -20.26% | ||
| 1995 | +12.09% | ||
| 1994 | +13.76% | ||
| 1993 | -1.81% | ||
| 1992 | -37.81% |
- Stock Market
- Equities
- 1885 Stock
- Quotes TOA Corporation
