TMC THE METALS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | 0.00% |
|
-1.75% | +27.27% |
| 12/06 | TMC Says it Produced Cobalt Sulfate From Deep-Seafloor Polymetallic Nodules | MT |
| 03/06 | The Metals Company Welcomes Prominent Sustainability Strategist Brendan May to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.4 $ | 1.4 $ | 1.4 $ |
| Volume | 845 703 | 553 100 | 893 996 | 705 212 |
| Change | +0.71% | -1.41% | 0.00% | 0.00% |
| Opening | 1.41 | 1.41 | 1.39 | 1.41 |
| High | 1.45 | 1.43 | 1.44 | 1.42 |
| Low | 1.40 | 1.39 | 1.38 | 1.38 |
Performance
| 1 week | -1.75% | ||
| Current month | -4.76% | ||
| 1 month | -9.68% | ||
| 3 months | +4.48% | ||
| 6 months | +19.66% | ||
| Current year | +27.27% | ||
| 1 year | +3.70% | ||
| 3 years | -85.93% |
Volumes
marketsDaily volume
705 724
Estimated daily volume
705 724
Avg. Volume 20 sessions
895 464
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 253 649.60
Record volume 1
57 848 640
Record volume 2
42 511 360
Record volume 3
30 854 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
448 714 005
Net sales (USD)
0
Number of employees
46
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (USD)
210 475 051
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.38
1.45
1 month
1.371.60
Current year
1.052.07
1 year
0.803.20
3 years
0.5115.39
5 years
0.5115.39
10 years
0.5115.39
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
40.80
RSI 14 days
43.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +27.27% | +3.70% | 449M | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 84.98B | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +1.84% | -2.89% | +40.04% | +25.90% | 9.57B | ||
| -1.38% | -3.19% | +7.19% | +8.01% | 8.85B | ||
| -0.22% | -1.70% | +16.82% | +6.19% | 8.49B | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 7.81B | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 5.83B | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 5.59B | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 4.66B | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 3.79B | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 3.51B | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 3.43B | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 3.42B | ||
| -0.34% | -8.75% | +26.41% | +26.96% | 3.42B | ||
| Average | -1.06% | -1.84% | +13.05% | +71.55% | ||
| Weighted average by Cap. | -1.40% | -2.00% | +16.06% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9062c3f5086cf12a3cb1c6fe.90WwptIynbHRbN82rGNE0332ClNfiLfMLqNpCBD9fgA.pxT9zuZiqNXkXop0xzAU5wewTTBtvN_hR-oIRXGFEXnBIcf8oVzbg4cVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.4 | 12,693 | 677,557 |
| 01:29:56 am | 1.39 | 100 | 664,864 |
| 01:29:56 am | 1.39 | 100 | 664,764 |
| 01:29:56 am | 1.39 | 100 | 664,664 |
| 01:29:56 am | 1.39 | 100 | 664,564 |
| 01:29:56 am | 1.39 | 650 | 664,464 |
| 01:29:56 am | 1.39 | 503 | 663,814 |
| 01:29:56 am | 1.39 | 329 | 663,311 |
| 01:29:55 am | 1.395 | 250 | 662,982 |
| 01:29:54 am | 1.39 | 168 | 662,732 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +42.86% | ||
| 2022 | -62.98% | ||
| 2021 | -80.67% | ||
| 2020 | +10.93% |
- Stock Market
- Equities
- TMC Stock
- Quotes TMC the metals company Inc.
