TKG AIKANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 KRW | 0.00% |
|
-1.95% | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1117 ₩ | 1123 ₩ | 1121 ₩ | 1108 ₩ | 1108 ₩ |
| Volume | 43 037 | 23 316 | 13 906 | 43 663 | 84 341 |
| Change | -1.15% | +0.54% | -0.18% | -1.16% | 0.00% |
| Opening | 1,122.00 | 1,120.00 | 1,123.00 | 1,121.00 | 1,102.00 |
| High | 1,125.00 | 1,126.00 | 1,135.00 | 1,121.00 | 1,116.00 |
| Low | 1,115.00 | 1,110.00 | 1,116.00 | 1,101.00 | 1,102.00 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.81% | ||
| 1 month | -4.89% | ||
| 3 months | -0.72% | ||
| 6 months | -6.02% | ||
| Current year | -6.02% | ||
| 1 year | -23.69% | ||
| 3 years | -55.23% | ||
| 5 years | -54.31% | ||
| 10 years | -49.41% |
Volumes
marketsDaily volume
84 341
Avg. Volume 20 sessions
32 116
Avg. Volume 20 sessions KRW
35 584 528.00
Avg. Volume 20 sessions USD
25 763.20
Record volume 1
39 598 330
Record volume 2
35 622 560
Record volume 3
25 449 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 522 305 249
Capitalization (USD)
41 646 149
Net sales (KRW)
59 019 698 750
Net sales (USD)
42 730 262
Number of employees
135
Sales / Employee (KRW)
437 182 954
Sales / Employee (USD)
316 520
Free-Float
52.47 %
Free-Float capitalization (KRW)
30 182 478 203
Free-Float capitalization (USD)
21 852 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 101.00
1 135.00
1 month
1 101.001 173.00
Current year
1 099.001 310.00
1 year
1 090.001 470.00
3 years
1 090.003 355.00
5 years
1 060.003 355.00
10 years
1 060.003 820.00
Indicators
Moving average 5 days
1 115.40
Moving average 20 days
1 138.10
Moving average 50 days
1 167.86
Moving average 100 days
1 153.00
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
22.94
RSI 14 days
29.66
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -6.02% | -23.69% | 41.65M | ||
| -1.19% | -1.26% | -1.52% | +15.44% | 19.67B | ||
| -0.66% | -3.04% | +14.04% | +40.15% | 12.43B | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 7.67B | ||
| 0.00% | -1.85% | +6.57% | -26.01% | 3.34B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 2.41B | ||
| -0.44% | -1.31% | +2.03% | +10.51% | 2.36B | ||
| -2.64% | -2.58% | -9.22% | +1.95% | 894M | ||
| +2.29% | +1.34% | -9.28% | +0.26% | 723M | ||
| +0.33% | -1.61% | -25.55% | -31.39% | 694M | ||
| -1.75% | -3.20% | -21.87% | -29.95% | 661M | ||
| +1.48% | +1.18% | -4.19% | -5.51% | 487M | ||
| +1.05% | -2.04% | -37.09% | -42.28% | 381M | ||
| -0.39% | -2.77% | -12.77% | -21.39% | 359M | ||
| -2.91% | -6.98% | -4.12% | +12.36% | 322M | ||
| Average | -0.83% | -0.75% | -1.42% | -0.17% | ||
| Weighted average by Cap. | -1.15% | -1.06% | +8.03% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -12.34% | ||
| 2022 | -32.58% | ||
| 2021 | +8.72% | ||
| 2020 | -12.83% | ||
| 2019 | -0.94% | ||
| 2018 | -21.15% | ||
| 2017 | +16.67% | ||
| 2016 | +0.65% | ||
| 2015 | +9.29% | ||
| 2014 | +75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -0.55% | ||
| 2011 | -27.74% | ||
| 2010 | -15.08% | ||
| 2009 | +49.75% | ||
| 2008 | -31.24% | ||
| 2007 | +48.06% | ||
| 2006 | +1,512.50% | ||
| 2002 | -93.97% | ||
| 2001 | +67.23% | ||
| 2000 | -48.03% |
- Stock Market
- Equities
- A022220 Stock
- Quotes TKG Aikang Co.,Ltd.
