TK CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 KRW | +6.57% |
|
+6.51% | +3.87% |
| 2021 | TK Chemical Corporation(KOSDAQ:A104480) added to S&P Global BMI Index | CI |
| 2019 | E&H Co., Ltd. announced that it has received KRW 14 billion in funding from TK Chemical Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1709 ₩ | 1745 ₩ | 1767 ₩ | 1736 ₩ | 1850 ₩ |
| Volume | 156 636 | 414 082 | 222 247 | 146 612 | 1 158 110 |
| Change | -1.61% | +2.11% | +1.26% | -1.75% | +6.57% |
| Opening | 1,750.00 | 1,721.00 | 1,746.00 | 1,767.00 | 1,737.00 |
| High | 1,763.00 | 1,796.00 | 1,783.00 | 1,772.00 | 1,874.00 |
| Low | 1,700.00 | 1,711.00 | 1,746.00 | 1,736.00 | 1,737.00 |
Performance
| 1 day | +6.57% | ||
| 1 week | +6.51% | ||
| Current month | +16.65% | ||
| 1 month | +10.91% | ||
| 3 months | +12.60% | ||
| 6 months | +3.87% | ||
| Current year | +3.87% | ||
| 1 year | -20.60% | ||
| 3 years | -76.22% | ||
| 5 years | -41.27% | ||
| 10 years | -23.55% |
Volumes
marketsDaily volume
1 158 110
Avg. Volume 20 sessions
291 845
Avg. Volume 20 sessions KRW
539 913 250.00
Avg. Volume 20 sessions USD
390 897.19
Record volume 1
86 704 350
Record volume 2
85 651 600
Record volume 3
66 583 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
168 548 935 083
Capitalization (USD)
122 029 429
Net sales (KRW)
693 903 280 860
Net sales (USD)
502 385 975
Free-Float
52.11 %
Free-Float capitalization (KRW)
87 834 639 076
Free-Float capitalization (USD)
63 592 279
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 700.00
1 874.00
1 month
1 586.001 892.00
Current year
1 482.002 195.00
1 year
1 482.002 810.00
3 years
1 482.008 950.00
5 years
1 320.008 950.00
10 years
1 320.008 950.00
Indicators
Moving average 5 days
1 761.40
Moving average 20 days
1 719.50
Moving average 50 days
1 648.54
Moving average 100 days
1 698.83
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
71.29
RSI 14 days
67.56
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +6.51% | +3.87% | -20.60% | 122M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | +0.52% | +1.78% | -5.00% | +27.25% | ||
| Weighted average by Cap. | -0.10% | +2.13% | +4.59% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -37.07% | ||
| 2022 | -50.18% | ||
| 2021 | +123.62% | ||
| 2020 | +14.67% | ||
| 2019 | -20.04% | ||
| 2018 | +41.69% | ||
| 2017 | +1.82% | ||
| 2016 | -13.12% | ||
| 2015 | +19.14% | ||
| 2014 | +3.92% | ||
| 2013 | -1.38% | ||
| 2012 | -11.06% | ||
| 2011 | -63.46% |
- Stock Market
- Equities
- A104480 Stock
- Quotes TK Chemical Corporation
