TIRUPATI TYRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 INR | -1.97% |
|
+8.98% | -47.29% |
| 27/05 | Tirupati Tyres Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Tirupati Tyres Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.4 ₹ | 25.88 ₹ | 25.37 ₹ | 24.87 ₹ |
| Volume | 41 073 | 146 109 | 24 457 | 408 440 |
| Change | +4.97% | -1.97% | -1.97% | -1.97% |
| Opening | 26.40 | 25.88 | 25.37 | 24.87 |
| High | 26.40 | 25.88 | 25.37 | 24.87 |
| Low | 26.40 | 25.88 | 25.37 | 24.87 |
Performance
| 1 day | -1.97% | ||
| 1 week | +8.98% | ||
| Current month | -29.94% | ||
| 1 month | -42.87% | ||
| 3 months | -65.44% | ||
| 6 months | -47.12% | ||
| Current year | -47.29% | ||
| 1 year | -43.92% | ||
| 3 years | +238.37% | ||
| 5 years | +1,702.17% |
Volumes
marketsDaily volume
408 440
Estimated daily volume
408 440
Avg. Volume 20 sessions
261 823
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
6 511 538.01
Avg. Volume 20 sessions USD
78 138.46
Record volume 1
1 457 861
Record volume 2
918 756
Record volume 3
817 074
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (INR)
619 260 917
Capitalization (USD)
7 431 131
Net sales (INR)
2 897 000
Net sales (USD)
34 764
Number of employees
7
Sales / Employee (INR)
413 857
Sales / Employee (USD)
4 966
Free-Float
7.41 %
Free-Float capitalization (INR)
45 869 542
Free-Float capitalization (USD)
550 434
Average Daily Capital Traded
1.05%
Highs and lows
1 week
24.87
26.40
1 month
19.6839.32
Current year
19.6893.87
1 year
19.6893.87
3 years
2.9693.87
5 years
0.4893.87
10 years
0.48144.60
Indicators
Moving average 5 days
25.35
Moving average 20 days
27.56
Moving average 50 days
46.02
Moving average 100 days
62.22
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+85.04%
Price spread / (MMA100)
+150.19%
STIM
RSI 9 days
40.06
RSI 14 days
30.99
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +8.98% | -47.29% | -43.92% | 74.31L | ||
| -0.17% | -3.71% | +11.24% | +35.24% | 2.77TCr | ||
| +0.21% | -1.63% | +8.25% | +6.36% | 2.69TCr | ||
| +2.79% | -0.50% | +19.15% | +25.22% | 590.88Cr | ||
| -5.00% | +0.59% | +61.32% | +74.49% | 392.73Cr | ||
| +0.94% | -1.08% | +10.02% | +13.68% | 352.53Cr | ||
| +0.48% | -5.70% | -13.52% | -10.88% | 318.06Cr | ||
| +2.16% | +1.25% | -20.74% | -18.70% | 316.29Cr | ||
| +0.47% | -1.02% | +4.60% | +17.10% | 261.07Cr | ||
| +0.83% | -6.51% | +10.23% | +7.56% | 258.58Cr | ||
| +0.96% | -0.64% | +8.83% | +37.17% | 243.76Cr | ||
| -1.77% | -1.23% | +11.12% | +73.89% | 115.74Cr | ||
| -0.54% | -1.54% | -6.88% | -4.19% | 114.12Cr | ||
| +0.93% | -3.57% | +34.16% | +28.57% | 89Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| +0.80% | -1.65% | -14.63% | -18.06% | 45Cr | ||
| Average | +0.07% | -0.23% | +4.74% | +13.97% | ||
| Weighted average by Cap. | +0.16% | -2.05% | +10.49% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce91faa11f.CfpSslesZcbpS91U0_rV6hz7XklXgaeZMzd3gVh1XYQ.b7EhxBX_CJSOEZgGhb2AjGu2b30Z58LsVQIR6A8yMLdLkSeHGOkDqIETsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 24.87 | 1,322 | 408,440 |
| 02:15:00 pm | 24.87 | 781 | 407,118 |
| 01:15:00 pm | 24.87 | 50,842 | 406,337 |
| 12:15:01 pm | 24.87 | 342,242 | 355,495 |
| 11:15:01 am | 24.87 | 4,521 | 13,253 |
Monthly variations
Annual change
| 2024 | -47.29% | ||
| 2023 | +124.67% | ||
| 2022 | +224.07% | ||
| 2021 | +73.26% | ||
| 2020 | +306.52% | ||
| 2019 | -74.73% | ||
| 2018 | -53.81% | ||
| 2017 | -31.42% | ||
| 2016 | -72.48% | ||
| 2015 | -20.45% |
- Stock Market
- Equities
- TTIL Stock
- Quotes Tirupati Tyres Limited
