TIPS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.2 INR | +3.54% |
|
+0.68% | +32.53% |
| 17/06 | Tips Industries Gets Board Nod to Change Company Name to Tips Music | MT |
| 17/06 | Tips Industries Limited has Changed its Name to Tips Music Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 418.95 ₹ | 407.75 ₹ | 436.75 ₹ | 452.2 ₹ |
| Volume | 51 694 | 27 576 | 27 140 | 17 097 |
| Change | -4.86% | -2.67% | +7.11% | +3.54% |
| Opening | 442.00 | 417.00 | 415.95 | 439.80 |
| High | 445.20 | 429.70 | 439.00 | 457.75 |
| Low | 413.90 | 404.00 | 413.70 | 436.65 |
Performance
| 1 day | +3.54% | ||
| 1 week | +0.68% | ||
| Current month | +10.90% | ||
| 1 month | +8.51% | ||
| 3 months | -3.86% | ||
| 6 months | +27.88% | ||
| Current year | +32.53% | ||
| 1 year | +69.33% | ||
| 3 years | +213.80% | ||
| 5 years | +7,805.59% | ||
| 10 years | +9,470.37% |
Volumes
marketsDaily volume
17 097
Estimated daily volume
17 097
Avg. Volume 20 sessions
20 547
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
9 291 353.40
Avg. Volume 20 sessions USD
111 338.29
Record volume 1
29 311 100
Record volume 2
18 241 770
Record volume 3
17 757 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 836 710 673
Capitalization (USD)
669 091 304
Net sales (INR)
0
Net sales (USD)
0
Number of employees
49
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.71 %
Free-Float capitalization (INR)
17 149 593 163
Free-Float capitalization (USD)
205 503 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
404.00
460.30
1 month
345.50475.30
Current year
343.40531.10
1 year
240.05531.10
3 years
98.50531.10
5 years
5.21531.10
10 years
3.20531.10
Indicators
Moving average 5 days
431.98
Moving average 20 days
436.09
Moving average 50 days
438.87
Moving average 100 days
452.11
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
34.90
RSI 14 days
40.20
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +0.68% | +32.53% | +69.33% | 669M | ||
| +0.27% | -3.55% | -1.59% | -2.54% | 16.28B | ||
| +1.19% | +1.12% | -14.47% | +17.32% | 15.67B | ||
| -0.04% | +1.14% | +32.37% | - | 8.68B | ||
| +1.06% | -2.91% | -8.25% | -14.16% | 6.01B | ||
| -0.79% | +0.65% | +21.15% | -23.43% | 3.22B | ||
| -2.19% | +2.84% | -34.97% | -6.74% | 3.08B | ||
| +0.49% | +1.83% | -18.62% | -21.74% | 2.82B | ||
| -2.14% | -19.41% | +3.79% | +22.32% | 2.45B | ||
| -3.45% | -5.08% | -6.67% | -28.93% | 2.15B | ||
| -2.08% | +8.17% | -13.76% | +6.46% | 2.13B | ||
| -0.66% | -1.05% | -7.40% | +2.53% | 1.45B | ||
| +4.36% | +11.20% | +6.39% | +31.91% | 1.22B | ||
| -1.61% | -7.04% | -11.80% | +10.46% | 1.19B | ||
| -0.10% | +3.86% | -8.46% | -12.57% | 1.15B | ||
| +0.56% | -1.77% | -12.64% | -30.51% | 1.05B | ||
| Average | -0.07% | +0.37% | -2.65% | +1.31% | ||
| Weighted average by Cap. | +0.15% | -0.46% | -2.40% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2851adfec583c29533da433f35e6a.XPqXpdurhOQcV1h6-trscJx8G97ehqw-LelsNmBYJX0.Kc3nlI3F4NduDWEJvrmFBto9WLiPyv92FYwAe1Y2QwU6qab6qsbD0n5nMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 452 | 45 | 17,097 |
| 03:28:32 pm | 453 | 159 | 17,052 |
| 03:28:26 pm | 452.1 | 3 | 16,893 |
| 03:28:13 pm | 452.1 | 2 | 16,890 |
| 03:27:23 pm | 452.6 | 10 | 16,888 |
| 03:27:14 pm | 452 | 138 | 16,878 |
| 03:27:11 pm | 451.8 | 2 | 16,740 |
| 03:27:00 pm | 451.8 | 7 | 16,738 |
| 03:26:59 pm | 451.9 | 6 | 16,731 |
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +94.18% | ||
| 2022 | -5.17% | ||
| 2021 | +483.39% | ||
| 2020 | +250.94% | ||
| 2019 | +46.80% | ||
| 2018 | -47.31% | ||
| 2017 | +90.24% | ||
| 2016 | -2.54% | ||
| 2015 | +16.64% | ||
| 2014 | +33.58% | ||
| 2013 | -51.50% | ||
| 2012 | +107.20% | ||
| 2011 | +0.50% | ||
| 2010 | -20.28% | ||
| 2009 | +96.48% | ||
| 2008 | -77.33% | ||
| 2007 | +332.57% | ||
| 2006 | -37.71% | ||
| 2005 | -12.43% | ||
| 2004 | -5.99% | ||
| 2003 | -1.36% | ||
| 2002 | -45.45% |
- Stock Market
- Equities
- TIPSINDLTD Stock
- 532375 Stock
- Quotes Tips Industries Limited
